Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Agrana Beteiligungs-AG Tick data

· ISIN: AT000AGRANA3 · Symbol: AGR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
11.5000	-0.86%	-0.1000	06/12/2026, 17:35:24	D
06/12/2026, 17:35:24		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:30:57	11.5500	122	1,409.10	3,404	Continuous Trading
15:40:09	11.5500	24	277.20	3,428	Continuous Trading
16:22:50	11.5500	122	1,409.10	3,550	Continuous Trading
16:23:00	11.5500	111	1,282.05	3,661	Continuous Trading
16:31:54	11.5500	1,494	17,255.70	5,155	Continuous Trading
16:31:54	11.5000	4,506	51,819.00	9,661	Continuous Trading
16:52:00	11.5000	116	1,334.00	9,777	Continuous Trading
16:53:01	11.5000	86	989.00	9,863	Continuous Trading
16:55:08	11.5000	66	759.00	9,929	Continuous Trading
16:55:48	11.5000	105	1,207.50	10,034	Continuous Trading
16:58:14	11.5000	66	759.00	10,100	Continuous Trading
17:01:15	11.5000	66	759.00	10,166	Continuous Trading
17:01:24	11.5000	42	483.00	10,208	Continuous Trading
17:03:40	11.5000	197	2,265.50	10,405	Continuous Trading
17:35:24	11.5000	685	7,877.50	11,090	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas