| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:07 | 12.0000 | 333 | 3,996.00 | 333 | Opening Auction |
| 11:27:09 | 11.8000 | 6 | 70.80 | 339 | Continuous Trading |
| 11:27:09 | 11.8000 | 1 | 11.80 | 340 | Continuous Trading |
| 11:46:38 | 11.8000 | 100 | 1,180.00 | 440 | Continuous Trading |
| 11:46:38 | 11.8000 | 231 | 2,725.80 | 671 | Continuous Trading |
| 11:46:40 | 11.9000 | 11 | 130.90 | 682 | Continuous Trading |
| 13:27:22 | 11.7000 | 4 | 46.80 | 686 | Continuous Trading |
| 13:27:22 | 11.7000 | 3 | 35.10 | 689 | Continuous Trading |
| 13:34:50 | 11.7000 | 811 | 9,488.70 | 1,500 | Continuous Trading |
| 13:34:50 | 11.6500 | 439 | 5,114.35 | 1,939 | Continuous Trading |
| 13:58:00 | 11.7500 | 4 | 47.00 | 1,943 | Continuous Trading |
| 14:22:42 | 11.9000 | 5 | 59.50 | 1,948 | Continuous Trading |
| 14:39:56 | 11.9000 | 5 | 59.50 | 1,953 | Continuous Trading |
| 14:49:32 | 11.7500 | 116 | 1,363.00 | 2,069 | Continuous Trading |
| 14:49:32 | 11.7000 | 342 | 4,001.40 | 2,411 | Continuous Trading |
| 14:49:32 | 11.7000 | 397 | 4,644.90 | 2,808 | Continuous Trading |
| 14:49:32 | 11.8000 | 90 | 1,062.00 | 2,898 | Continuous Trading |
| 16:01:17 | 11.9000 | 5 | 59.50 | 2,903 | Continuous Trading |
| 17:17:18 | 11.8500 | 5 | 59.25 | 2,908 | Continuous Trading |
| 17:35:25 | 11.9500 | 1,938 | 23,159.10 | 4,846 | Closing Auction |
