Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Agrana Beteiligungs-AG Tick data

· ISIN: AT000AGRANA3 · Symbol: AGR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
11.5000	-0.86%	-0.1000	06/12/2026, 17:35:24	D
06/12/2026, 17:35:24		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
14:29:01	11.5500	122	1,409.10	2,743	Continuous Trading
14:20:31	11.5500	383	4,423.65	2,621	Continuous Trading
14:17:00	11.5500	21	242.55	2,238	Continuous Trading
13:02:35	11.5500	122	1,409.10	2,217	Continuous Trading
12:56:15	11.5500	1	11.55	2,095	Continuous Trading
12:56:15	11.5500	26	300.30	2,094	Continuous Trading
12:54:18	11.6000	300	3,480.00	2,068	Continuous Trading
12:28:56	11.6000	6	69.60	1,768	Continuous Trading
12:28:53	11.6000	424	4,918.40	1,762	Continuous Trading
11:21:00	11.6000	1	11.60	1,338	Continuous Trading
11:21:00	11.6000	2	23.20	1,337	Continuous Trading
11:03:59	11.6000	117	1,357.20	1,335	Continuous Trading
09:53:13	11.6000	516	5,985.60	1,218	Continuous Trading
09:37:19	11.5500	500	5,775.00	702	Continuous Trading
09:04:29	11.7500	202	2,373.50	202	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas