| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:06:13 | 11.9000 | 5 | 59.50 | 1,368 | Continuous Trading |
| 12:08:15 | 11.9000 | 5 | 59.50 | 1,363 | Continuous Trading |
| 11:27:47 | 11.7000 | 7 | 81.90 | 1,358 | Continuous Trading |
| 11:27:47 | 11.7000 | 10 | 117.00 | 1,351 | Continuous Trading |
| 11:27:47 | 11.8000 | 120 | 1,416.00 | 1,341 | Continuous Trading |
| 10:52:15 | 11.7500 | 137 | 1,609.75 | 1,221 | Continuous Trading |
| 10:46:46 | 11.7500 | 200 | 2,350.00 | 1,084 | Continuous Trading |
| 09:34:57 | 11.6000 | 87 | 1,009.20 | 884 | Continuous Trading |
| 09:23:11 | 11.7000 | 252 | 2,948.40 | 797 | Continuous Trading |
| 09:15:49 | 11.6000 | 500 | 5,800.00 | 545 | Continuous Trading |
| 09:04:11 | 11.6000 | 45 | 522.00 | 45 | Opening Auction |
