| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:25:02 | 13.6000 | 300 | 4,080.00 | 300 |
| 09:47:39 | 13.6500 | 250 | 3,412.50 | 550 |
| 09:47:39 | 13.7000 | 190 | 2,603.00 | 740 |
| 10:09:22 | 13.7000 | 50 | 685.00 | 790 |
| 10:55:20 | 13.7000 | 120 | 1,644.00 | 910 |
| 10:55:20 | 13.7500 | 180 | 2,475.00 | 1,090 |
| 10:55:21 | 13.7000 | 328 | 4,493.60 | 1,418 |
| 11:37:40 | 13.7500 | 35 | 481.25 | 1,453 |
| 11:37:40 | 13.8000 | 200 | 2,760.00 | 1,653 |
| 11:37:40 | 13.8500 | 765 | 10,595.25 | 2,418 |
| 12:16:31 | 13.7500 | 160 | 2,200.00 | 2,578 |
| 12:20:19 | 13.8500 | 250 | 3,462.50 | 2,828 |
| 12:20:19 | 13.8500 | 460 | 6,371.00 | 3,288 |
| 12:20:19 | 13.8500 | 790 | 10,941.50 | 4,078 |
| 12:20:19 | 13.7500 | 199 | 2,736.25 | 4,277 |
| 12:21:01 | 13.7500 | 13 | 178.75 | 4,290 |
| 12:21:01 | 13.7500 | 7 | 96.25 | 4,297 |
| 12:46:22 | 13.7500 | 7 | 96.25 | 4,304 |
