LastChg. % 1DChg. Abs.
13.5500-0.37%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:07:2413.55001211,639.558,588
15:07:2413.5500567.758,467
15:07:2113.55003715,027.058,462
15:07:1513.60004405,984.008,091
14:01:5313.5500794.857,651
13:57:1013.60001341,822.407,644
13:44:3213.60002503,400.007,510
13:26:1913.5500794.857,260
13:09:4613.60001001,360.007,253
13:02:5913.55001632,208.657,153
13:02:5613.5500794.856,990
13:02:5613.55009121.956,983
13:02:5613.60002,82838,460.806,974
12:58:1813.6000795.204,146
12:46:5613.65001,00013,650.004,139
12:37:5213.6000795.203,139
12:03:1013.65001,00013,650.003,132
11:49:5213.65005006,825.002,132
11:19:3313.6000795.201,632
10:18:5913.65001,00013,650.001,625
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas