| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.0000 | +1.96% | +0.5000 |
| 02/02/2026, 17:35:11 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:35:11 | 26.0000 | 323 | 8,398.00 | 6,189 | Closing Auction |
| 17:24:14 | 25.8000 | 20 | 516.00 | 5,866 | Continuous Trading |
| 17:22:08 | 25.8000 | 2 | 51.60 | 5,846 | Continuous Trading |
| 17:04:51 | 26.4000 | 52 | 1,372.80 | 5,844 | Continuous Trading |
| 14:52:02 | 26.0000 | 331 | 8,606.00 | 5,792 | Continuous Trading |
| 14:47:02 | 25.5000 | 53 | 1,351.50 | 5,461 | Continuous Trading |
| 14:47:02 | 25.5000 | 35 | 892.50 | 5,408 | Continuous Trading |
| 13:10:45 | 25.5000 | 3,796 | 96,798.00 | 5,373 | Continuous Trading |
| 12:44:06 | 25.5000 | 700 | 17,850.00 | 1,577 | Continuous Trading |
| 11:03:15 | 25.5000 | 500 | 12,750.00 | 877 | Continuous Trading |
| 10:54:18 | 25.4000 | 367 | 9,321.80 | 377 | Volatility Interrupt State |
| 09:06:32 | 26.4000 | 10 | 264.00 | 10 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover