LastChg. % 1DChg. Abs.
26.2000-2.60%-0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202626.300026.400025.700026.2000-2.60%31,5351,206
03/26/202625.700026.900025.700026.9000+1.89%32,9201,238
03/25/202625.100026.400025.100026.4000+3.53%92,2813,542
03/24/202625.500026.100025.400025.5000-1.54%74,4062,880
03/23/202625.100026.000025.100025.9000-0.38%79,9143,098
03/20/202625.900026.000025.200026.0000+0.39%521,92420,128
03/19/202625.900026.500025.900025.9000-2.26%15,702602
03/18/202626.900026.900025.700026.5000-1.12%45,6691,724
03/17/202626.900026.900025.200026.8000+2.29%46,8201,796
03/16/202625.000026.200024.800026.2000+2.34%197,9867,864
03/13/202625.400025.900025.400025.6000-1.54%26,2711,028
03/12/202626.000026.000025.600026.0000-0.76%70,5342,718
03/11/202626.000026.200026.000026.2000+0.38%40,1661,544
03/10/202626.000026.100025.700026.10000.00%138,9895,346
03/09/202625.100026.400024.700026.1000-1.51%114,3084,480
03/06/202626.100026.500024.700026.5000+1.15%117,5914,570
03/05/202625.500026.200025.500026.2000-0.76%59,0572,292
03/04/202626.000026.400026.000026.4000-0.38%39,9751,534
03/03/202627.000027.000026.500026.5000+0.76%14,503542
03/02/202625.000026.500024.500026.3000-0.38%64,9272,538
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas