LastChg. % 1DChg. Abs.
26.1000-0.38%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202625.600026.200025.000026.1000-0.38%155,9566,070
02/12/202625.500026.200025.000026.2000-1.13%120,6344,726
02/11/202626.900026.900025.500026.5000+3.52%118,5754,550
02/10/202626.500026.800025.600025.6000-3.40%20,172766
02/09/202626.600026.700025.700026.5000-0.38%55,7302,118
02/06/202625.900026.600025.800026.6000+2.31%52,0371,982
02/05/202626.300026.300026.000026.0000+1.17%6,617254
02/04/202626.400026.500025.700025.7000-3.02%27,1511,040
02/03/202625.800026.500025.800026.5000+1.92%32,2641,240
02/02/202626.400026.400025.400026.0000+1.96%316,34412,378
01/30/202625.500026.400025.000025.5000-3.77%120,6404,700
01/29/202624.700026.500024.000026.5000+6.00%78,2623,120
01/28/202626.400026.900025.000025.0000-3.47%82,2723,204
01/27/202624.700026.400024.700025.9000+6.15%587,60022,714
01/26/202624.000024.400023.500024.4000+1.67%31,5711,306
01/23/202624.000024.000024.000024.0000-2.44%7,872328
01/22/202624.900024.900024.600024.6000-0.40%20,913850
01/21/202624.700024.700024.700024.7000-0.80%18,772760
01/20/202624.700025.100024.700024.9000-3.49%66,8502,700
01/19/202625.600025.800024.900025.8000-0.77%45,9651,810
01/16/202626.400026.400025.500026.0000+2.36%42,9371,644
01/15/202624.000025.400024.000025.4000+1.20%200,8168,080
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas