LastChg. % 1DChg. Abs.
22.4000+3.23%+0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202521.400021.400021.000021.4000+1.42%12,746600
11/06/202521.000021.400020.900021.40000.00%513,67024,462
11/07/202521.000021.200021.000021.2000-0.93%25,6641,220
11/10/202521.200021.300021.000021.3000+0.47%32,3541,536
11/11/202521.300021.300021.000021.0000-1.41%57,2082,712
11/12/202521.000021.400021.000021.4000+1.90%27,1481,288
11/13/202521.300021.300021.300021.3000-0.47%25612
11/14/202521.200021.200021.000021.0000-1.41%21110
11/17/202521.000021.300021.000021.00000.00%15,163722
11/18/202521.000021.300021.000021.3000+1.43%54,5122,590
11/19/202521.300021.300021.000021.0000-1.41%7,940378
11/20/202521.000021.300021.000021.3000+1.43%162,7757,746
11/21/202521.300021.300021.000021.2000-0.47%67,8853,204
11/24/202521.000021.400021.000021.4000+0.94%37,4601,762
11/25/202521.000021.400021.000021.40000.00%3,694174
11/26/202521.000021.300021.000021.3000-0.47%39,0601,850
11/27/202521.300021.300021.300021.30000.00%11,033518
11/28/202521.300021.300021.000021.30000.00%5,106240
12/01/202521.000021.500021.000021.5000+0.94%138,6216,488
12/02/202521.500021.500021.400021.50000.00%99,7574,640
12/03/202521.700021.700021.700021.7000+0.93%1,43266
12/04/202521.500023.500021.100022.4000+3.23%194,2158,782
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas