| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.8000 | +2.24% | +0.5000 |
| 01/07/2026, 17:35:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 22.2000 | 22.2000 | 21.8000 | 21.8000 | -0.46% | 6,332 | 290 |
| 12/09/2025 | 22.1000 | 22.2000 | 21.8000 | 21.8000 | 0.00% | 32,479 | 1,466 |
| 12/10/2025 | 21.4000 | 22.2000 | 21.4000 | 22.2000 | +1.83% | 19,093 | 876 |
| 12/11/2025 | 21.7000 | 22.2000 | 21.7000 | 22.1000 | -0.45% | 111,323 | 5,022 |
| 12/12/2025 | 21.7000 | 22.1000 | 21.6000 | 22.1000 | 0.00% | 23,524 | 1,082 |
| 12/15/2025 | 22.7000 | 22.7000 | 21.6000 | 21.6000 | -2.26% | 23,881 | 1,102 |
| 12/16/2025 | 21.9000 | 22.3000 | 21.9000 | 22.3000 | +3.24% | 22,006 | 1,000 |
| 12/17/2025 | 22.2000 | 22.2000 | 21.8000 | 22.0000 | -1.35% | 95,852 | 4,394 |
| 12/18/2025 | 21.8000 | 22.0000 | 21.8000 | 22.0000 | 0.00% | 46,013 | 2,110 |
| 12/19/2025 | 21.4000 | 22.0000 | 21.4000 | 22.0000 | 0.00% | 81,243 | 3,742 |
| 12/22/2025 | 21.8000 | 22.1000 | 21.8000 | 22.1000 | +0.45% | 27,961 | 1,274 |
| 12/23/2025 | 21.9000 | 22.4000 | 21.9000 | 22.2000 | +0.45% | 46,954 | 2,140 |
| 12/29/2025 | 22.2000 | 22.2000 | 22.0000 | 22.2000 | 0.00% | 59,613 | 2,696 |
| 12/30/2025 | 22.2000 | 22.5000 | 22.2000 | 22.5000 | +1.35% | 8,945 | 400 |
| 01/02/2026 | 22.4000 | 22.7000 | 22.4000 | 22.7000 | +0.89% | 22,432 | 1,000 |
| 01/05/2026 | 22.8000 | 23.4000 | 22.0000 | 23.4000 | +3.08% | 213,149 | 9,366 |
| 01/06/2026 | 22.5000 | 22.5000 | 22.3000 | 22.3000 | -4.70% | 26,992 | 1,200 |
| 01/07/2026 | 23.0000 | 23.0000 | 22.4000 | 22.8000 | +2.24% | 26,493 | 1,164 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.