Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.4390 | +2.35% | +0.0560 |
11/06/2024, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/07/2024 | 3.1650 | 3.1650 | 3.0680 | 3.0680 | +12.84% | - | - |
10/08/2024 | 2.6800 | 2.6800 | 2.5810 | 2.5860 | -15.71% | - | - |
10/09/2024 | 2.4610 | 2.4710 | 2.4360 | 2.4710 | -4.45% | - | - |
10/10/2024 | 2.4820 | 2.4940 | 2.4450 | 2.4490 | -0.89% | - | - |
10/11/2024 | 2.4630 | 2.4630 | 2.4570 | 2.4570 | +0.33% | - | - |
10/14/2024 | 2.4490 | 2.4490 | 2.4100 | 2.4220 | -1.42% | - | - |
10/15/2024 | 2.3550 | 2.3550 | 2.3260 | 2.3280 | -3.88% | - | - |
10/16/2024 | 2.3520 | 2.3700 | 2.3520 | 2.3700 | +1.80% | - | - |
10/17/2024 | 2.3230 | 2.3230 | 2.2950 | 2.3070 | -2.66% | - | - |
10/18/2024 | 2.4390 | 2.4860 | 2.4390 | 2.4470 | +6.07% | - | - |
10/21/2024 | 2.5130 | 2.5130 | 2.4990 | 2.5020 | +2.25% | - | - |
10/22/2024 | 2.3050 | 2.3050 | 2.2950 | 2.3010 | -8.03% | - | - |
10/23/2024 | 2.3110 | 2.3360 | 2.3110 | 2.3220 | +0.91% | - | - |
10/24/2024 | 2.3600 | 2.3600 | 2.3280 | 2.3280 | +0.26% | - | - |
10/25/2024 | 2.3670 | 2.3700 | 2.3340 | 2.3340 | +0.26% | - | - |
10/28/2024 | 2.3890 | 2.3890 | 2.3640 | 2.3640 | +1.29% | - | - |
10/29/2024 | 2.3630 | 2.3750 | 2.3340 | 2.3340 | -1.27% | - | - |
10/30/2024 | 2.2980 | 2.3120 | 2.2780 | 2.2780 | -2.40% | - | - |
10/31/2024 | 2.3020 | 2.3140 | 2.3020 | 2.3020 | +1.05% | - | - |
11/01/2024 | 2.2860 | 2.2960 | 2.2860 | 2.2930 | -0.39% | - | - |
11/04/2024 | 2.3220 | 2.3300 | 2.3170 | 2.3170 | +1.05% | - | - |
11/05/2024 | 2.3860 | 2.3860 | 2.3810 | 2.3830 | +2.85% | - | - |
11/06/2024 | 2.3800 | 2.4390 | 2.3800 | 2.4390 | +2.35% | 2,400 | 1,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.