LastChg. % 1DChg. Abs.
2.4390+2.35%+0.0560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/20243.16503.16503.06803.0680+12.84%--
10/08/20242.68002.68002.58102.5860-15.71%--
10/09/20242.46102.47102.43602.4710-4.45%--
10/10/20242.48202.49402.44502.4490-0.89%--
10/11/20242.46302.46302.45702.4570+0.33%--
10/14/20242.44902.44902.41002.4220-1.42%--
10/15/20242.35502.35502.32602.3280-3.88%--
10/16/20242.35202.37002.35202.3700+1.80%--
10/17/20242.32302.32302.29502.3070-2.66%--
10/18/20242.43902.48602.43902.4470+6.07%--
10/21/20242.51302.51302.49902.5020+2.25%--
10/22/20242.30502.30502.29502.3010-8.03%--
10/23/20242.31102.33602.31102.3220+0.91%--
10/24/20242.36002.36002.32802.3280+0.26%--
10/25/20242.36702.37002.33402.3340+0.26%--
10/28/20242.38902.38902.36402.3640+1.29%--
10/29/20242.36302.37502.33402.3340-1.27%--
10/30/20242.29802.31202.27802.2780-2.40%--
10/31/20242.30202.31402.30202.3020+1.05%--
11/01/20242.28602.29602.28602.2930-0.39%--
11/04/20242.32202.33002.31702.3170+1.05%--
11/05/20242.38602.38602.38102.3830+2.85%--
11/06/20242.38002.43902.38002.4390+2.35%2,4001,000

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).