| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.3820 | -0.88% | -0.0300 |
| 11/14/2025, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/15/2025 | 4.4400 | 4.5080 | 4.4400 | 4.5080 | +3.82% | - | - |
| 10/16/2025 | 4.7010 | 4.7290 | 4.7000 | 4.7290 | +4.90% | - | - |
| 10/17/2025 | 4.1110 | 4.1430 | 4.1110 | 4.1430 | -12.39% | - | - |
| 10/20/2025 | 4.3080 | 4.3180 | 4.3070 | 4.3180 | +4.22% | - | - |
| 10/21/2025 | 4.5030 | 4.5230 | 4.5030 | 4.5230 | +4.75% | - | - |
| 10/22/2025 | 4.3450 | 4.3470 | 4.3310 | 4.3310 | -4.24% | - | - |
| 10/23/2025 | 4.2450 | 4.3350 | 4.2450 | 4.2720 | -1.36% | 22,984 | 5,302 |
| 10/24/2025 | 4.4460 | 4.4680 | 4.4460 | 4.4550 | +4.28% | - | - |
| 10/27/2025 | 4.5850 | 4.5850 | 4.5720 | 4.5750 | +2.69% | - | - |
| 10/28/2025 | 4.3470 | 4.3470 | 4.2160 | 4.2160 | -7.85% | - | - |
| 10/29/2025 | 4.3250 | 4.3330 | 4.3110 | 4.3110 | +2.25% | - | - |
| 10/30/2025 | 3.8770 | 3.9060 | 3.8770 | 3.9060 | -9.39% | - | - |
| 10/31/2025 | 3.6710 | 3.6980 | 3.6710 | 3.6980 | -5.33% | - | - |
| 11/03/2025 | 3.6470 | 3.6570 | 3.6450 | 3.6450 | -1.43% | - | - |
| 11/04/2025 | 3.5980 | 3.6180 | 3.5980 | 3.6180 | -0.74% | - | - |
| 11/05/2025 | 3.5030 | 3.5060 | 3.5020 | 3.5060 | -3.10% | - | - |
| 11/06/2025 | 3.6220 | 3.6230 | 3.6150 | 3.6150 | +3.11% | - | - |
| 11/07/2025 | 3.5080 | 3.5080 | 3.4840 | 3.4840 | -3.62% | - | - |
| 11/10/2025 | 3.5230 | 3.5350 | 3.5230 | 3.5340 | +1.44% | - | - |
| 11/11/2025 | 3.4610 | 3.4610 | 3.4530 | 3.4580 | -2.15% | - | - |
| 11/12/2025 | 3.3610 | 3.3720 | 3.3610 | 3.3690 | -2.57% | - | - |
| 11/13/2025 | 3.4280 | 3.4320 | 3.4120 | 3.4120 | +1.28% | - | - |
| 11/14/2025 | 3.3810 | 3.3830 | 3.3710 | 3.3820 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.