| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.5700 | -1.71% | -0.0620 |
| 12/05/2025, 09:05:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3.5030 | 3.5060 | 3.5020 | 3.5060 | -3.10% | - | - |
| 11/06/2025 | 3.6220 | 3.6230 | 3.6150 | 3.6150 | +3.11% | - | - |
| 11/07/2025 | 3.5080 | 3.5080 | 3.4840 | 3.4840 | -3.62% | - | - |
| 11/10/2025 | 3.5230 | 3.5350 | 3.5230 | 3.5340 | +1.44% | - | - |
| 11/11/2025 | 3.4610 | 3.4610 | 3.4530 | 3.4580 | -2.15% | - | - |
| 11/12/2025 | 3.3610 | 3.3720 | 3.3610 | 3.3690 | -2.57% | - | - |
| 11/13/2025 | 3.4280 | 3.4320 | 3.4120 | 3.4120 | +1.28% | - | - |
| 11/14/2025 | 3.3810 | 3.3830 | 3.3710 | 3.3820 | -0.88% | - | - |
| 11/17/2025 | 3.3100 | 3.3130 | 3.3100 | 3.3130 | -2.04% | - | - |
| 11/18/2025 | 3.2970 | 3.3010 | 3.2910 | 3.2990 | -0.42% | - | - |
| 11/19/2025 | 3.1960 | 3.2940 | 3.1960 | 3.2940 | -0.15% | 13 | 4 |
| 11/20/2025 | 3.3000 | 3.3080 | 3.3000 | 3.3080 | +0.43% | - | - |
| 11/21/2025 | 3.1500 | 3.1750 | 3.1500 | 3.1640 | -4.35% | - | - |
| 11/24/2025 | 3.2090 | 3.2090 | 3.2000 | 3.2060 | +1.33% | - | - |
| 11/25/2025 | 3.3480 | 3.3480 | 3.3400 | 3.3440 | +4.30% | - | - |
| 11/26/2025 | 3.4390 | 3.4450 | 3.4390 | 3.4390 | +2.84% | - | - |
| 11/27/2025 | 3.5010 | 3.5050 | 3.5000 | 3.5000 | +1.77% | - | - |
| 11/28/2025 | 3.5200 | 3.5220 | 3.5170 | 3.5170 | +0.49% | - | - |
| 12/01/2025 | 3.9810 | 3.9860 | 3.9810 | 3.9840 | +13.28% | - | - |
| 12/02/2025 | 3.7560 | 3.7570 | 3.7530 | 3.7570 | -5.70% | - | - |
| 12/03/2025 | 3.5810 | 3.5810 | 3.5710 | 3.5780 | -4.76% | - | - |
| 12/04/2025 | 3.6260 | 3.6320 | 3.6260 | 3.6320 | +1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.