LastChg. % 1DChg. Abs.
141.7200+3.28%+4.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:28141.7200--208Reference Price
16:09:03138.1200243,314.88208Continuous Trading
16:07:10138.8400202,776.80184Continuous Trading
15:56:04137.8000162,204.80164Continuous Trading
15:56:04137.8000141,929.20148Continuous Trading
15:52:39137.6400152,064.60134Continuous Trading
15:52:39137.6400152,064.60119Continuous Trading
15:52:29137.640081,101.12104Continuous Trading
15:49:37137.180081,097.4496Continuous Trading
15:49:33137.1800364,938.4888Continuous Trading
15:37:37139.3200131,811.1652Continuous Trading
15:37:06139.320081,114.5639Continuous Trading
15:37:05139.32002278.6431Continuous Trading
15:37:05139.3200111,532.5229Continuous Trading
15:36:35139.3200182,507.7618Continuous Trading
15:30:24139.1600---Reference Price
13:00:16139.5200---Reference Price
11:00:44139.0600---Reference Price
09:05:31140.0600---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas