LastChg. % 1DChg. Abs.
136.4400+1.26%+1.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/2026131.9800136.4400131.6600136.4400+1.26%--
05/14/2026130.0000134.7400130.0000134.7400+8.26%--
05/13/2026125.1000125.7800123.6600124.4600-0.94%--
05/12/2026126.4800127.7800125.6400125.6400-0.54%14,167112
05/11/2026129.1400129.5400126.3200126.3200-0.96%--
05/08/2026130.0200130.0200125.7000127.5400-0.90%--
05/07/2026119.8200128.7000119.8200128.7000+9.96%7,15656
05/06/2026121.0000121.0000115.5000117.0400-3.69%44,275376
05/05/2026122.5200122.5600121.3000121.5200-0.34%--
05/04/2026119.0000121.9400118.9800121.9400+8.84%--
04/30/2026114.7400114.7400111.0000112.0400-1.55%33,196294
04/29/2026116.4200116.4200113.8000113.8000-1.79%6,42256
04/28/2026114.9200116.0400114.6800115.8800+0.43%19,021164
04/27/2026115.4000115.8800115.0200115.3800+2.31%--
04/24/2026114.8000114.8000112.7800112.7800-0.55%--
04/23/2026119.7400120.2000113.4000113.4000-5.39%36,429304
04/22/2026117.4200119.8600117.1200119.8600-0.84%2342
04/21/2026115.5200120.8800115.3600120.8800+6.69%--
04/20/2026113.5000113.7600113.3000113.3000-1.27%--
04/17/2026114.1600116.7000114.1600114.76000.00%37,194322
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas