LastChg. % 1DChg. Abs.
199.1000+1.80%+3.5200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/2024167.8400168.9400166.7000168.9400-0.08%--
11/05/2024169.9600170.5400169.6000170.0000+0.63%--
11/06/2024176.5800180.9800176.5200180.9800+6.46%23,015130
11/07/2024180.0800180.5800179.2800180.5800-0.22%--
11/08/2024181.2000181.6200180.0200181.2800+0.39%--
11/11/2024183.0400185.7600183.0400185.7600+2.47%--
11/12/2024187.6600194.5800187.5800194.5800+4.75%--
11/13/2024196.2800204.9000195.0800204.9000+5.30%--
11/14/2024198.8200201.2500197.8400197.8400-3.45%--
11/15/2024196.3200196.3200190.9200190.9200-3.50%--
11/18/2024192.3000192.7600191.0000192.7600+0.96%--
11/19/2024192.6600192.6600187.9800189.1800-1.86%--
11/20/2024193.9000194.2000190.5400190.5400+0.72%--
11/21/2024188.7800199.7400187.7000199.7400+4.83%--
11/22/2024198.5400202.8000198.5400200.8000+0.53%--
11/25/2024204.2500204.2500201.6000201.6000+0.40%--
11/26/2024200.9000201.2500199.8000199.8000-0.89%--
11/27/2024200.4000200.4000192.6000192.6000-3.60%--
11/28/2024195.0400195.6800195.0400195.1400+1.32%--
11/29/2024195.3800195.7400194.1000195.5800+0.23%--
12/02/2024197.2000199.1000196.0800199.1000+1.80%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).