Last | Chg. % 1D | Chg. Abs. |
---|---|---|
164.4200 | -0.11% | -0.1800 |
05/21/2024, 17:32:08 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/22/2024 | 159.6000 | 159.6000 | 157.3400 | 157.3400 | -4.53% | - | - |
04/23/2024 | 160.5000 | 165.2000 | 160.5000 | 165.2000 | +5.00% | - | - |
04/24/2024 | 166.5400 | 166.5400 | 166.1800 | 166.1800 | +0.59% | - | - |
04/25/2024 | 163.9400 | 164.2200 | 162.0800 | 162.0800 | -2.47% | 985 | 6 |
04/26/2024 | 165.4200 | 166.9600 | 165.4200 | 166.9600 | +3.01% | - | - |
04/29/2024 | 165.9200 | 166.7800 | 165.9200 | 166.7800 | -0.11% | - | - |
04/30/2024 | 167.5200 | 167.5200 | 162.9800 | 162.9800 | -2.28% | - | - |
05/02/2024 | 161.7200 | 163.0000 | 161.7200 | 162.9000 | -0.05% | 65,169 | 400 |
05/03/2024 | 162.2800 | 162.2800 | 161.5800 | 161.5800 | -0.81% | - | - |
05/06/2024 | 165.4800 | 165.4800 | 163.8600 | 163.8600 | +1.41% | - | - |
05/07/2024 | 165.1800 | 165.1800 | 164.0800 | 164.0800 | +0.13% | - | - |
05/08/2024 | 164.0600 | 164.0600 | 162.0400 | 162.0400 | -1.24% | - | - |
05/09/2024 | 158.7000 | 160.4400 | 158.7000 | 160.4400 | -0.99% | - | - |
05/10/2024 | 160.3400 | 161.0400 | 160.3400 | 161.0400 | +0.37% | - | - |
05/13/2024 | 162.5200 | 162.6600 | 161.5800 | 161.5800 | +0.34% | 3,253 | 20 |
05/14/2024 | 161.9600 | 163.7600 | 161.9600 | 163.7600 | +1.35% | - | - |
05/15/2024 | 163.2600 | 163.2600 | 163.2600 | 163.2600 | -0.31% | - | - |
05/16/2024 | 167.1200 | 167.1200 | 166.8400 | 166.8400 | +2.19% | - | - |
05/17/2024 | 165.4400 | 165.6600 | 165.4400 | 165.6600 | -0.71% | - | - |
05/20/2024 | 164.1200 | 164.6000 | 164.1200 | 164.6000 | -0.64% | 3,292 | 20 |
05/21/2024 | 164.0000 | 164.4200 | 164.0000 | 164.4200 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover