LastChg. % 1DChg. Abs.
54.1600+0.54%+0.2900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/17/202458.930058.930058.720058.7200+0.32%--
05/20/202459.020059.020059.020059.0200+0.51%--
05/21/202458.250059.790058.250059.7900+1.30%5,922100
05/22/202458.760059.360058.760059.3600-0.72%--
05/23/202459.590059.590058.370058.3700-1.67%1,42124
05/24/202457.770058.130057.770058.1300-0.41%--
05/27/202458.200058.210058.200058.2100+0.14%--
05/28/202458.210058.210057.620057.6200-1.01%--
05/29/202457.050057.050057.010057.0100-1.06%--
05/30/202456.550056.550055.680055.6800-2.33%--
05/31/202455.900055.900055.720055.7200+0.07%--
06/03/202456.710056.800056.710056.8000+1.94%--
06/04/202456.580056.800056.580056.80000.00%--
06/05/202456.650057.280056.650057.2800+0.85%--
06/06/202457.120057.930057.120057.9300+1.13%--
06/07/202458.060058.580057.810058.5800+1.12%92516
06/10/202458.320058.500058.320058.5000-0.14%--
06/11/202458.330058.330058.200058.2000-0.51%--
06/12/202458.480058.480057.030057.0300-2.01%1,04518
06/13/202455.870055.870054.840054.8400-3.84%--
06/14/202453.850053.870053.850053.8700-1.77%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).