| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.8500 | -1.63% | -1.0400 |
| 04/17/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2025 | 70.4200 | 70.7600 | 70.0400 | 70.2800 | +0.11% | - | - |
| 03/21/2025 | 70.0400 | 70.5000 | 69.8300 | 70.5000 | +0.31% | - | - |
| 03/24/2025 | 70.4600 | 72.0300 | 70.4600 | 71.9500 | +2.06% | - | - |
| 03/25/2025 | 72.1900 | 73.2100 | 72.1600 | 72.4900 | +0.75% | - | - |
| 03/26/2025 | 72.1400 | 72.5300 | 71.9700 | 71.9700 | -0.72% | - | - |
| 03/27/2025 | 72.5900 | 72.5900 | 71.7300 | 71.7300 | -0.33% | - | - |
| 03/28/2025 | 70.2000 | 71.0700 | 69.0500 | 69.0500 | -3.74% | 4,212 | 60 |
| 03/31/2025 | 68.5400 | 68.5400 | 67.5900 | 67.5900 | -2.11% | - | - |
| 04/01/2025 | 68.3200 | 68.3200 | 67.9200 | 68.3200 | +1.08% | - | - |
| 04/02/2025 | 68.4400 | 68.7000 | 67.8900 | 68.7000 | +0.56% | - | - |
| 04/03/2025 | 66.7500 | 66.7500 | 64.9100 | 64.9100 | -5.52% | - | - |
| 04/04/2025 | 65.8100 | 66.1400 | 62.9100 | 62.9100 | -3.08% | - | - |
| 04/07/2025 | 57.4000 | 61.4100 | 57.4000 | 61.4100 | -2.38% | 2,179 | 36 |
| 04/08/2025 | 62.8400 | 63.7000 | 62.8400 | 63.5600 | +3.50% | - | - |
| 04/09/2025 | 60.4100 | 60.6000 | 59.6200 | 59.8800 | -5.79% | - | - |
| 04/10/2025 | 65.2300 | 65.2300 | 61.8800 | 61.8800 | +3.34% | - | - |
| 04/11/2025 | 62.0100 | 62.0100 | 60.5800 | 61.4600 | -0.68% | - | - |
| 04/14/2025 | 63.1700 | 64.0200 | 63.1700 | 63.6300 | +3.53% | - | - |
| 04/15/2025 | 63.5200 | 64.2300 | 63.5200 | 64.2300 | +0.94% | - | - |
| 04/16/2025 | 62.5400 | 63.8900 | 62.5400 | 63.8900 | -0.53% | - | - |
| 04/17/2025 | 62.6100 | 63.1200 | 62.6100 | 62.8500 | -1.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.