Last | Chg. % 1D | Chg. Abs. |
---|---|---|
55.1400 | +1.62% | +0.8800 |
07/26/2024, 17:32:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 53.6700 | 54.1000 | 53.6700 | 54.1000 | +0.11% | - | - |
06/28/2024 | 54.7700 | 55.0500 | 54.7700 | 55.0500 | +1.76% | - | - |
07/01/2024 | 55.1500 | 55.2100 | 55.1500 | 55.2100 | +0.29% | - | - |
07/02/2024 | 55.1000 | 55.1000 | 54.6100 | 54.6100 | -1.09% | - | - |
07/03/2024 | 54.1600 | 54.1600 | 53.9400 | 53.9400 | -1.23% | - | - |
07/04/2024 | 54.3300 | 54.3300 | 53.9600 | 53.9600 | +0.04% | - | - |
07/05/2024 | 53.8800 | 54.3500 | 53.8800 | 54.2900 | +0.61% | - | - |
07/08/2024 | 53.7100 | 53.7900 | 53.0600 | 53.0600 | -2.27% | - | - |
07/09/2024 | 53.1400 | 53.1400 | 52.7500 | 52.7500 | -0.58% | - | - |
07/10/2024 | 52.5400 | 52.7800 | 52.0700 | 52.0700 | -1.29% | - | - |
07/11/2024 | 51.3400 | 52.1200 | 51.3400 | 52.1200 | +0.10% | 1,540 | 30 |
07/12/2024 | 52.2500 | 52.5500 | 52.0700 | 52.5500 | +0.83% | - | - |
07/15/2024 | 53.1100 | 53.8200 | 52.7900 | 53.8200 | +2.42% | - | - |
07/16/2024 | 53.5800 | 53.7700 | 53.5300 | 53.7700 | -0.09% | - | - |
07/17/2024 | 53.8800 | 53.8800 | 53.6100 | 53.8000 | +0.06% | - | - |
07/18/2024 | 54.3800 | 54.4800 | 54.1400 | 54.4800 | +1.26% | - | - |
07/19/2024 | 54.3400 | 54.3400 | 53.7900 | 53.7900 | -1.27% | - | - |
07/22/2024 | 54.2700 | 54.4300 | 53.8200 | 53.8200 | +0.06% | - | - |
07/23/2024 | 53.8100 | 55.0100 | 53.7500 | 55.0100 | +2.21% | - | - |
07/24/2024 | 54.3500 | 54.5700 | 54.0400 | 54.0400 | -1.76% | - | - |
07/25/2024 | 53.8000 | 54.2600 | 53.2800 | 54.2600 | +0.41% | - | - |
07/26/2024 | 55.1900 | 55.5800 | 55.1400 | 55.1400 | +1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.