LastChg. % 1DChg. Abs.
121.5500+2.62%+3.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/2024116.8500116.8500114.9500114.9500-1.67%--
02/29/2024114.6000114.6000114.4500114.4500-0.43%--
03/01/2024115.4000115.4000114.9500114.9500+0.44%--
03/04/2024114.2500114.4000114.2500114.4000-0.48%--
03/05/2024115.6000115.7000114.9500115.7000+1.14%4,13836
03/06/2024116.1000116.1000116.1000116.1000+0.35%--
03/07/2024115.1500116.2000115.1500116.2000+0.09%--
03/08/2024116.5500116.8500116.5500116.8500+0.56%--
03/11/2024115.7000116.9000115.7000116.9000+0.04%--
03/12/2024117.1500117.1500117.0500117.0500+0.13%--
03/13/2024116.5500116.5500116.5500116.5500-0.43%--
03/14/2024115.4000115.4000115.4000115.4000-0.99%--
03/15/2024114.9000114.9000114.9000114.9000-0.43%--
03/18/2024114.8500116.0000114.8500116.0000+0.96%--
03/19/2024116.0500116.0500115.7500115.7500-0.22%--
03/20/2024116.5500116.5500116.1500116.1500+0.35%--
03/21/2024116.7000116.7000116.7000116.7000+0.47%--
03/22/2024117.6000117.6000117.6000117.6000+0.77%--
03/25/2024118.2000118.2000118.2000118.2000+0.51%--
03/26/2024118.0000118.4500118.0000118.4500+0.21%--
03/27/2024121.5500121.5500121.5500121.5500+2.62%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).