| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 106.3000 | -0.05% | -0.0500 | 09/29/2023, 09:05:34 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/29/2023 | 108.8000 | 109.5500 | 108.8000 | 109.5500 | +1.44% | - | - |
| 08/30/2023 | 109.7000 | 110.1000 | 109.7000 | 110.1000 | +0.50% | - | - |
| 08/31/2023 | 110.7500 | 111.4000 | 110.7500 | 111.4000 | +1.18% | - | - |
| 09/01/2023 | 109.9000 | 110.3000 | 109.9000 | 110.3000 | -0.99% | - | - |
| 09/04/2023 | 110.8000 | 110.8000 | 110.8000 | 110.8000 | +0.45% | - | - |
| 09/05/2023 | 111.9500 | 111.9500 | 111.9500 | 111.9500 | +1.04% | - | - |
| 09/06/2023 | 109.7500 | 114.6000 | 109.7500 | 114.6000 | +2.37% | - | - |
| 09/07/2023 | 113.3000 | 113.3000 | 113.3000 | 113.3000 | -1.13% | - | - |
| 09/08/2023 | 113.3500 | 113.3500 | 113.3500 | 113.3500 | +0.04% | - | - |
| 09/11/2023 | 112.7000 | 114.2500 | 112.7000 | 114.2500 | +0.79% | - | - |
| 09/12/2023 | 114.0500 | 114.3500 | 114.0500 | 114.3500 | +0.09% | - | - |
| 09/13/2023 | 113.0500 | 113.0500 | 113.0500 | 113.0500 | -1.14% | - | - |
| 09/14/2023 | 113.0000 | 113.0000 | 113.0000 | 113.0000 | -0.04% | - | - |
| 09/15/2023 | 114.2000 | 114.5000 | 114.2000 | 114.5000 | +1.33% | - | - |
| 09/18/2023 | 114.6500 | 114.6500 | 114.6500 | 114.6500 | +0.13% | - | - |
| 09/19/2023 | 114.2500 | 114.2500 | 113.3000 | 113.3000 | -1.18% | - | - |
| 09/20/2023 | 113.8500 | 113.8500 | 113.2000 | 113.2000 | -0.09% | - | - |
| 09/21/2023 | 111.0500 | 111.0500 | 111.0500 | 111.0500 | -1.90% | - | - |
| 09/22/2023 | 110.6000 | 110.6000 | 110.1500 | 110.1500 | -0.81% | - | - |
| 09/25/2023 | 109.8500 | 110.8000 | 109.8500 | 110.8000 | +0.59% | - | - |
| 09/26/2023 | 110.6500 | 110.6500 | 107.8000 | 107.8000 | -2.71% | - | - |
| 09/27/2023 | 106.6000 | 106.6000 | 104.2000 | 104.2000 | -3.34% | - | - |
| 09/28/2023 | 105.4000 | 106.3500 | 105.4000 | 106.3500 | +2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover