| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.6400 | +0.65% | +0.6200 |
| 10/14/2024, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/16/2024 | 95.6400 | 96.3200 | 95.5800 | 95.7600 | -0.85% | - | - |
| 09/17/2024 | 96.6200 | 96.6200 | 96.4400 | 96.4400 | +0.71% | - | - |
| 09/18/2024 | 97.0200 | 97.0200 | 95.1200 | 95.1400 | -1.35% | - | - |
| 09/19/2024 | 95.6000 | 96.4000 | 95.6000 | 95.6000 | +0.48% | - | - |
| 09/20/2024 | 95.2800 | 95.3800 | 94.7800 | 95.2600 | -0.36% | - | - |
| 09/23/2024 | 95.4200 | 96.0800 | 95.4200 | 96.0800 | +0.86% | - | - |
| 09/24/2024 | 96.8400 | 96.8400 | 96.3800 | 96.6000 | +0.54% | - | - |
| 09/25/2024 | 96.2600 | 96.5800 | 96.1800 | 96.1800 | -0.43% | - | - |
| 09/26/2024 | 95.7400 | 96.2600 | 95.6800 | 96.2600 | +0.08% | - | - |
| 09/30/2024 | 96.6800 | 96.9400 | 96.3200 | 96.4400 | +0.19% | - | - |
| 10/01/2024 | 96.9400 | 97.5000 | 96.9400 | 97.3400 | +0.93% | - | - |
| 10/02/2024 | 96.8400 | 97.0400 | 96.5400 | 96.5400 | -0.82% | - | - |
| 10/03/2024 | 96.1000 | 96.1000 | 94.6000 | 94.6000 | -2.01% | - | - |
| 10/04/2024 | 94.5600 | 95.4200 | 94.5400 | 95.1600 | +0.59% | - | - |
| 10/07/2024 | 95.4000 | 95.6000 | 94.4600 | 94.4600 | -0.74% | - | - |
| 10/08/2024 | 93.0800 | 93.5600 | 93.0800 | 93.1400 | -1.40% | - | - |
| 10/09/2024 | 92.7400 | 93.7800 | 92.7400 | 93.7800 | +0.69% | - | - |
| 10/10/2024 | 96.4400 | 96.4400 | 94.1800 | 94.1800 | +0.43% | - | - |
| 10/11/2024 | 93.9600 | 95.0200 | 93.9600 | 95.0200 | +0.89% | - | - |
| 10/14/2024 | 95.5200 | 95.6400 | 95.0200 | 95.6400 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.