Last | Chg. % 1D | Chg. Abs. |
---|---|---|
121.5500 | +2.62% | +3.1000 |
03/27/2024, 17:32:31 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 116.8500 | 116.8500 | 114.9500 | 114.9500 | -1.67% | - | - |
02/29/2024 | 114.6000 | 114.6000 | 114.4500 | 114.4500 | -0.43% | - | - |
03/01/2024 | 115.4000 | 115.4000 | 114.9500 | 114.9500 | +0.44% | - | - |
03/04/2024 | 114.2500 | 114.4000 | 114.2500 | 114.4000 | -0.48% | - | - |
03/05/2024 | 115.6000 | 115.7000 | 114.9500 | 115.7000 | +1.14% | 4,138 | 36 |
03/06/2024 | 116.1000 | 116.1000 | 116.1000 | 116.1000 | +0.35% | - | - |
03/07/2024 | 115.1500 | 116.2000 | 115.1500 | 116.2000 | +0.09% | - | - |
03/08/2024 | 116.5500 | 116.8500 | 116.5500 | 116.8500 | +0.56% | - | - |
03/11/2024 | 115.7000 | 116.9000 | 115.7000 | 116.9000 | +0.04% | - | - |
03/12/2024 | 117.1500 | 117.1500 | 117.0500 | 117.0500 | +0.13% | - | - |
03/13/2024 | 116.5500 | 116.5500 | 116.5500 | 116.5500 | -0.43% | - | - |
03/14/2024 | 115.4000 | 115.4000 | 115.4000 | 115.4000 | -0.99% | - | - |
03/15/2024 | 114.9000 | 114.9000 | 114.9000 | 114.9000 | -0.43% | - | - |
03/18/2024 | 114.8500 | 116.0000 | 114.8500 | 116.0000 | +0.96% | - | - |
03/19/2024 | 116.0500 | 116.0500 | 115.7500 | 115.7500 | -0.22% | - | - |
03/20/2024 | 116.5500 | 116.5500 | 116.1500 | 116.1500 | +0.35% | - | - |
03/21/2024 | 116.7000 | 116.7000 | 116.7000 | 116.7000 | +0.47% | - | - |
03/22/2024 | 117.6000 | 117.6000 | 117.6000 | 117.6000 | +0.77% | - | - |
03/25/2024 | 118.2000 | 118.2000 | 118.2000 | 118.2000 | +0.51% | - | - |
03/26/2024 | 118.0000 | 118.4500 | 118.0000 | 118.4500 | +0.21% | - | - |
03/27/2024 | 121.5500 | 121.5500 | 121.5500 | 121.5500 | +2.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover