| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.6000 | -0.23% | -0.1000 |
| 09/18/2026, 09:05:33 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/17/2026 | 43.0000 | 43.0000 | 42.7000 | 42.7000 | -0.47% | - | - |
| 09/16/2026 | 43.0000 | 43.0000 | 42.9000 | 42.9000 | 0.00% | - | - |
| 09/15/2026 | 42.4000 | 42.9000 | 42.4000 | 42.9000 | +0.23% | - | - |
| 09/14/2026 | 42.6000 | 42.8000 | 42.5000 | 42.8000 | -0.47% | - | - |
| 09/11/2026 | 42.7000 | 43.2000 | 42.7000 | 43.0000 | -0.69% | - | - |
| 09/10/2026 | 42.7000 | 43.3000 | 42.7000 | 43.3000 | +0.23% | - | - |
| 09/09/2026 | 42.8000 | 43.2000 | 42.8000 | 43.2000 | 0.00% | - | - |
| 09/08/2026 | 43.1000 | 43.2000 | 43.0000 | 43.2000 | +0.70% | - | - |
| 09/07/2026 | 42.7000 | 42.9000 | 42.7000 | 42.9000 | -1.15% | - | - |
| 09/04/2026 | 42.5000 | 43.4000 | 42.5000 | 43.4000 | +1.17% | - | - |
| 09/03/2026 | 43.1000 | 43.1000 | 42.8000 | 42.9000 | +0.23% | - | - |
| 09/02/2026 | 43.0000 | 43.1000 | 42.8000 | 42.8000 | -2.06% | - | - |
| 09/01/2026 | 43.4000 | 43.7000 | 43.4000 | 43.7000 | -0.46% | - | - |
| 08/31/2026 | 43.6000 | 44.4000 | 43.6000 | 43.9000 | +0.69% | - | - |
| 08/28/2026 | 42.9000 | 43.8000 | 42.9000 | 43.6000 | +1.87% | - | - |
| 08/27/2026 | 43.1000 | 43.1000 | 42.8000 | 42.8000 | 0.00% | - | - |
| 08/26/2026 | 43.1000 | 43.1000 | 42.8000 | 42.8000 | -0.23% | - | - |
| 08/25/2026 | 43.4000 | 43.4000 | 42.9000 | 42.9000 | -0.92% | - | - |
| 08/24/2026 | 43.5000 | 43.7000 | 43.3000 | 43.3000 | +0.46% | - | - |
| 08/21/2026 | 43.1000 | 43.2000 | 43.1000 | 43.1000 | +0.23% | - | - |
| 08/20/2026 | 43.3000 | 43.6000 | 43.0000 | 43.0000 | -0.92% | - | - |
| 08/19/2026 | 43.8000 | 43.8000 | 43.3000 | 43.4000 | -0.46% | - | - |
| 08/18/2026 | 43.8000 | 43.8000 | 43.6000 | 43.6000 | -1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.