| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.6000 | -1.00% | -0.4000 |
| 10/08/2026, 15:30:23 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/07/2026 | 40.1000 | 40.1000 | 40.0000 | 40.0000 | 0.00% | - | - |
| 10/06/2026 | 40.3000 | 40.3000 | 39.8000 | 40.0000 | -0.25% | - | - |
| 10/05/2026 | 39.3000 | 40.1000 | 39.3000 | 40.1000 | +1.52% | - | - |
| 10/02/2026 | 39.8000 | 39.8000 | 39.5000 | 39.5000 | -1.99% | - | - |
| 10/01/2026 | 40.6000 | 40.6000 | 40.3000 | 40.3000 | -0.98% | - | - |
| 09/30/2026 | 40.7000 | 40.7000 | 40.7000 | 40.7000 | +4.36% | - | - |
| 09/29/2026 | 40.4000 | 40.4000 | 39.0000 | 39.0000 | -7.14% | 18,486 | 474 |
| 09/28/2026 | 42.0000 | 42.0000 | 41.9000 | 42.0000 | -0.94% | - | - |
| 09/25/2026 | 42.7000 | 42.7000 | 42.4000 | 42.4000 | +2.17% | - | - |
| 09/24/2026 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | -1.19% | - | - |
| 09/23/2026 | 41.8000 | 42.0000 | 41.8000 | 42.0000 | -0.47% | - | - |
| 09/22/2026 | 42.3000 | 42.3000 | 42.2000 | 42.2000 | -0.47% | - | - |
| 09/21/2026 | 42.4000 | 42.5000 | 42.4000 | 42.4000 | -0.24% | - | - |
| 09/18/2026 | 42.6000 | 42.7000 | 42.5000 | 42.5000 | -0.47% | - | - |
| 09/17/2026 | 43.0000 | 43.0000 | 42.7000 | 42.7000 | -0.47% | - | - |
| 09/16/2026 | 43.0000 | 43.0000 | 42.9000 | 42.9000 | 0.00% | - | - |
| 09/15/2026 | 42.4000 | 42.9000 | 42.4000 | 42.9000 | +0.23% | - | - |
| 09/14/2026 | 42.6000 | 42.8000 | 42.5000 | 42.8000 | -0.47% | - | - |
| 09/11/2026 | 42.7000 | 43.2000 | 42.7000 | 43.0000 | -0.69% | - | - |
| 09/10/2026 | 42.7000 | 43.3000 | 42.7000 | 43.3000 | +0.23% | - | - |
| 09/09/2026 | 42.8000 | 43.2000 | 42.8000 | 43.2000 | 0.00% | - | - |
| 09/08/2026 | 43.1000 | 43.2000 | 43.0000 | 43.2000 | +0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.