LastChg. % 1DChg. Abs.
27.4100+0.37%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202626.900027.410026.900027.4100+0.37%552
07/23/202628.070028.070027.310027.3100-4.18%--
07/22/202628.140028.750028.140028.5000+1.06%--
07/21/202628.390028.390028.170028.2000+0.18%--
07/20/202627.910028.410027.910028.1500+1.51%--
07/17/202627.970028.090027.730027.7300+0.04%22,160790
07/16/202627.590027.840027.370027.7200-0.14%9,179334
07/15/202627.400027.760027.080027.7600+0.18%--
07/14/202627.290027.710027.110027.7100+1.80%148,3755,426
07/13/202626.640027.290026.640027.2200+0.41%1,06640
07/10/202627.320027.320026.810027.1100+0.18%--
07/09/202626.370027.060026.070027.0600+3.88%--
07/08/202627.090027.090025.770026.0500-4.37%--
07/07/202627.220027.440027.100027.2400-0.04%1094
07/06/202627.600027.600027.000027.2500+1.23%27,4651,000
07/03/202626.780026.920026.280026.9200+1.20%--
07/02/202625.370026.600025.370026.6000+3.42%--
07/01/202625.310025.720024.830025.7200+1.06%77,6833,078
06/30/202625.210025.700025.210025.4500+0.47%--
06/29/202624.970025.660024.970025.3300+2.14%64,9112,548
06/26/202625.050025.230024.640024.8000-6.94%542,16821,824
06/25/202626.350026.920026.350026.6500+1.45%14,790550
06/24/202625.590026.270025.590026.2700+3.55%6,398250
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas