LastChg. % 1DChg. Abs.
22.5000-0.35%-0.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/202622.500022.580022.390022.5000-0.35%--
08/19/202622.530022.580022.430022.5800-0.18%2,02790
08/18/202622.630022.920022.620022.6200-0.66%10,698468
08/17/202623.350023.350022.770022.7700-4.69%15,718680
08/14/202624.390024.390023.890023.8900-1.36%--
08/13/202624.340024.340024.060024.2200-1.02%--
08/12/202624.250024.730024.070024.4700+0.29%18,234740
08/11/202624.760024.760024.400024.4000-1.13%--
08/10/202624.940025.070024.610024.6800-0.80%--
08/07/202624.930025.110024.860024.8800-2.35%--
08/06/202625.250025.480025.180025.4800+4.51%--
08/05/202625.150025.150024.380024.3800-5.54%--
08/04/202624.760025.810024.070025.8100-9.44%467,09518,742
08/03/202628.780029.310028.500028.50000.00%--
07/31/202628.690028.920028.500028.50000.00%--
07/30/202630.450030.450028.500028.5000-4.39%5,371180
07/29/202629.580029.810029.170029.8100+4.60%--
07/28/202628.660029.150028.500028.5000-0.49%--
07/27/202628.150028.640028.150028.6400+4.49%--
07/24/202626.900027.410026.900027.4100+0.37%552
07/23/202628.070028.070027.310027.3100-4.18%--
07/22/202628.140028.750028.140028.5000+1.06%--
07/21/202628.390028.390028.170028.2000+0.18%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas