Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

YELP INC Tick data

· ISIN: US9858171054 · Symbol: YELP

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
22.6900	-7.58%	-1.8600	05/08/2026, 17:32:05	D
05/08/2026, 17:32:05		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:05	22.6900	-	-	2,295	Reference Price
15:37:02	24.0400	101	2,428.04	2,295	Continuous Trading
15:37:02	23.8700	358	8,545.46	2,194	Continuous Trading
15:36:59	23.8800	101	2,411.88	1,836	Continuous Trading
15:36:59	23.8700	358	8,545.46	1,735	Continuous Trading
15:35:11	24.0400	459	11,034.36	1,377	Continuous Trading
15:34:07	24.0400	459	11,034.36	918	Continuous Trading
15:31:02	24.0400	445	10,697.80	459	Continuous Trading
15:30:32	24.2800	-	-	14	Reference Price
15:30:00	24.0400	14	336.56	14	Continuous Trading
13:00:41	24.2900	-	-	-	Reference Price
11:00:31	24.2900	-	-	-	Reference Price
09:05:25	24.2900	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas