Last | Chg. % 1D | Chg. Abs. |
---|---|---|
36.6050 | -0.27% | -0.1000 |
04/26/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 35.2600 | 35.2600 | 35.2300 | 35.2300 | -0.65% | - | - |
03/27/2024 | 35.4800 | 35.4800 | 35.4800 | 35.4800 | +0.71% | - | - |
03/28/2024 | 35.9900 | 35.9900 | 35.9900 | 35.9900 | +1.44% | - | - |
04/02/2024 | 36.3350 | 36.3350 | 36.3050 | 36.3050 | +0.88% | - | - |
04/03/2024 | 36.4400 | 36.4400 | 36.3150 | 36.3150 | +0.03% | - | - |
04/04/2024 | 36.3800 | 36.3800 | 36.3800 | 36.3800 | +0.18% | - | - |
04/05/2024 | 36.2350 | 36.2350 | 36.0600 | 36.0600 | -0.88% | - | - |
04/08/2024 | 36.1650 | 36.2600 | 36.1650 | 36.2600 | +0.55% | - | - |
04/09/2024 | 35.8700 | 35.8700 | 35.8600 | 35.8600 | -1.10% | - | - |
04/10/2024 | 36.1850 | 36.1900 | 36.1850 | 36.1900 | +0.92% | - | - |
04/11/2024 | 36.2000 | 36.2000 | 35.7850 | 35.7850 | -1.12% | - | - |
04/12/2024 | 36.1750 | 36.1750 | 36.1700 | 36.1700 | +1.08% | - | - |
04/15/2024 | 35.8900 | 35.8900 | 35.8650 | 35.8650 | -0.84% | - | - |
04/16/2024 | 35.6000 | 35.6000 | 35.2250 | 35.2250 | -1.78% | - | - |
04/17/2024 | 35.4700 | 35.4700 | 35.4300 | 35.4300 | +0.58% | - | - |
04/18/2024 | 35.3350 | 35.3350 | 35.2800 | 35.2800 | -0.42% | - | - |
04/22/2024 | 36.2700 | 36.2700 | 36.1500 | 36.1500 | +2.47% | - | - |
04/23/2024 | 36.3300 | 36.3300 | 36.1300 | 36.1300 | -0.06% | - | - |
04/24/2024 | 36.4450 | 36.4600 | 36.4450 | 36.4600 | +0.91% | - | - |
04/25/2024 | 36.7000 | 36.7050 | 36.7000 | 36.7050 | +0.67% | - | - |
04/26/2024 | 36.8550 | 36.8550 | 36.6050 | 36.6050 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover