| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 32.1600 | -0.19% | -0.0600 | 09/20/2023, 17:32:13 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2023 | 31.9400 | 31.9400 | 31.9000 | 31.9000 | -0.50% | - | - |
| 08/22/2023 | 32.1400 | 32.1400 | 32.1400 | 32.1400 | +0.75% | - | - |
| 08/23/2023 | 31.9600 | 31.9600 | 31.7600 | 31.7600 | -1.18% | - | - |
| 08/24/2023 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | +1.39% | - | - |
| 08/25/2023 | 32.0500 | 32.2700 | 32.0500 | 32.2700 | +0.22% | - | - |
| 08/28/2023 | 32.1400 | 32.2000 | 32.1400 | 32.2000 | -0.22% | - | - |
| 08/29/2023 | 32.3000 | 32.3000 | 32.0900 | 32.0900 | -0.34% | - | - |
| 08/30/2023 | 32.0900 | 32.0900 | 31.9300 | 31.9300 | -0.50% | - | - |
| 08/31/2023 | 32.1500 | 32.1500 | 32.0900 | 32.0900 | +0.50% | - | - |
| 09/01/2023 | 31.8900 | 32.0900 | 31.8900 | 32.0900 | 0.00% | - | - |
| 09/04/2023 | 32.1900 | 32.1900 | 32.1900 | 32.1900 | +0.31% | - | - |
| 09/05/2023 | 32.3200 | 32.3200 | 32.3200 | 32.3200 | +0.40% | - | - |
| 09/06/2023 | 32.0700 | 32.0700 | 31.6400 | 31.6400 | -2.10% | - | - |
| 09/07/2023 | 32.0200 | 32.0200 | 32.0200 | 32.0200 | +1.20% | - | - |
| 09/08/2023 | 31.7400 | 31.7400 | 31.7400 | 31.7400 | -0.87% | - | - |
| 09/11/2023 | 31.5900 | 31.5900 | 31.3100 | 31.3100 | -1.35% | - | - |
| 09/12/2023 | 31.3500 | 31.6800 | 31.3500 | 31.6800 | +1.18% | - | - |
| 09/13/2023 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +0.38% | - | - |
| 09/14/2023 | 32.4800 | 32.4800 | 32.4800 | 32.4800 | +2.14% | - | - |
| 09/15/2023 | 32.6400 | 32.6400 | 32.4800 | 32.4800 | 0.00% | - | - |
| 09/18/2023 | 32.2400 | 32.2400 | 32.2200 | 32.2200 | -0.80% | - | - |
| 09/19/2023 | 32.2300 | 32.2300 | 32.2200 | 32.2200 | 0.00% | - | - |
| 09/20/2023 | 32.1000 | 32.1600 | 32.1000 | 32.1600 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover