LastChg. % 1DChg. Abs.
205.5000+0.15%+0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/2026205.0000206.0000204.9000205.5000+0.15%--
07/21/2026207.8000208.4000205.2000205.2000-2.15%--
07/20/2026209.5000210.5000208.9000209.7000-1.13%65,593312
07/17/2026212.1000215.2000212.1000212.1000+0.52%--
07/16/2026203.1000211.0000202.9000211.0000+2.43%4,16020
07/15/2026205.0000206.0000204.7000206.0000+0.64%26,660130
07/14/2026207.5000207.5000204.2000204.7000-0.82%--
07/13/2026205.7000206.4000204.2000206.4000+1.78%--
07/10/2026202.8000203.8000202.8000202.8000-0.59%--
07/09/2026205.0000205.9000202.4000204.0000-1.92%42,702208
07/08/2026207.2000208.2000206.5000208.0000+0.63%98,547476
07/07/2026200.9000207.4000200.9000206.7000+3.58%49,758246
07/06/2026201.0000201.0000199.4000199.5500-0.05%1,1966
07/03/2026201.5000201.5000199.6500199.6500+0.66%4,02020
07/02/2026196.6000198.3500196.4500198.3500+1.04%--
07/01/2026195.1000197.1500195.1000196.3000+0.72%1,1716
06/30/2026195.5500196.3000194.9000194.9000-0.59%--
06/29/2026197.8500198.6000196.0500196.0500-1.53%39,967202
06/26/2026196.7000199.1000195.8000199.1000+1.27%59,320300
06/25/2026195.4500196.6000195.4000196.6000-0.63%--
06/24/2026192.4500197.8500192.4000197.8500+3.53%--
06/23/2026187.7000191.1000187.5500191.1000+1.97%12,07064
06/22/2026187.6000187.6000186.2000187.4000+0.54%18,623100
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas