| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.9000 | +5.14% | +1.9000 |
| 04/26/2024, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 38.2500 | 40.1500 | 38.2500 | 40.1500 | +3.88% | - | - |
| 03/27/2024 | 40.2000 | 40.2000 | 39.3000 | 39.3000 | -2.12% | - | - |
| 03/28/2024 | 39.1500 | 39.2000 | 39.1500 | 39.2000 | -0.25% | - | - |
| 04/02/2024 | 38.7000 | 38.9000 | 38.7000 | 38.9000 | -0.77% | - | - |
| 04/03/2024 | 39.0000 | 39.0000 | 38.9000 | 38.9000 | 0.00% | - | - |
| 04/04/2024 | 38.8000 | 39.0000 | 38.8000 | 39.0000 | +0.26% | - | - |
| 04/05/2024 | 38.8000 | 39.3000 | 38.8000 | 39.3000 | +0.77% | - | - |
| 04/08/2024 | 39.4000 | 39.6000 | 39.4000 | 39.6000 | +0.76% | - | - |
| 04/09/2024 | 39.3000 | 39.4000 | 39.3000 | 39.4000 | -0.51% | - | - |
| 04/10/2024 | 39.4000 | 39.5000 | 39.4000 | 39.5000 | +0.25% | - | - |
| 04/11/2024 | 39.3000 | 39.3000 | 38.9000 | 38.9000 | -1.52% | - | - |
| 04/12/2024 | 38.9000 | 39.0000 | 38.9000 | 39.0000 | +0.26% | - | - |
| 04/15/2024 | 39.9000 | 39.9000 | 39.2000 | 39.2000 | +0.51% | - | - |
| 04/16/2024 | 39.0000 | 39.3000 | 39.0000 | 39.3000 | +0.26% | - | - |
| 04/17/2024 | 38.4000 | 38.6000 | 38.4000 | 38.6000 | -1.78% | - | - |
| 04/18/2024 | 38.4000 | 38.4000 | 37.9000 | 37.9000 | -1.81% | - | - |
| 04/19/2024 | 37.3000 | 37.3000 | 37.1000 | 37.1000 | -2.11% | - | - |
| 04/22/2024 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | +0.81% | - | - |
| 04/23/2024 | 37.5000 | 37.5000 | 37.0000 | 37.0000 | -1.07% | - | - |
| 04/24/2024 | 36.9000 | 37.3000 | 36.9000 | 37.3000 | +0.81% | - | - |
| 04/25/2024 | 37.6000 | 37.6000 | 37.0000 | 37.0000 | -0.80% | - | - |
| 04/26/2024 | 38.0000 | 38.9000 | 38.0000 | 38.9000 | +5.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover