Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

WALT DISNEY CO Tick data

· ISIN: US2546871060 · Symbol: DIS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
87.2600	-1.91%	-1.7000	04/24/2026, 17:32:07	D
04/24/2026, 17:32:07		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:16:40	88.4900	2	176.98	75	Continuous Trading
13:16:41	88.4900	2	176.98	77	Continuous Trading
13:16:41	88.4900	2	176.98	79	Continuous Trading
13:16:41	88.4900	4	353.96	83	Continuous Trading
13:16:41	88.4900	2	176.98	85	Continuous Trading
13:16:41	88.4900	4	353.96	89	Continuous Trading
13:16:41	88.4900	1	88.49	90	Continuous Trading
13:16:41	88.4900	2	176.98	92	Continuous Trading
14:34:13	88.2000	5	441.00	97	Continuous Trading
15:30:34	88.5000	-	-	97	Reference Price
17:32:07	87.2600	-	-	97	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas