Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

WALT DISNEY CO Tick data

· ISIN: US2546871060 · Symbol: DIS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
87.2600	-1.91%	-1.7000	04/24/2026, 17:32:07	D
04/24/2026, 17:32:07		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:16:37	88.4800	2	176.96	16	Continuous Trading
13:16:37	88.4800	2	176.96	14	Continuous Trading
13:16:37	88.4800	2	176.96	12	Continuous Trading
13:16:37	88.4800	2	176.96	10	Continuous Trading
13:16:37	88.4800	2	176.96	8	Continuous Trading
13:16:37	88.4800	2	176.96	6	Continuous Trading
13:16:37	88.4800	2	176.96	4	Continuous Trading
13:16:37	88.4800	2	176.96	2	Continuous Trading
13:00:21	88.3800	-	-	-	Reference Price
11:00:36	88.5000	-	-	-	Reference Price
09:05:10	88.4900	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas