LastChg. % 1DChg. Abs.
91.1700+2.12%+1.8900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2891.1700--538Reference Price
16:09:0590.27001049,388.08538Continuous Trading
16:02:4790.13001049,373.52434Continuous Trading
15:54:2589.96001049,355.84330Continuous Trading
15:30:2790.0100--226Reference Price
15:29:5989.5700181,612.26226Continuous Trading
15:29:5989.5700189.57208Continuous Trading
15:29:5989.57005447.85207Continuous Trading
15:29:5889.570011985.27202Continuous Trading
15:29:5889.5700151,343.55191Continuous Trading
15:29:5889.5700189.57176Continuous Trading
15:29:5889.57003268.71175Continuous Trading
15:29:5889.5700221,970.54172Continuous Trading
15:29:5889.5700189.57150Continuous Trading
15:29:5889.5700242,149.68149Continuous Trading
15:27:4489.12003267.36125Continuous Trading
14:17:2089.02008712.16122Continuous Trading
13:00:2289.0800--114Reference Price
12:08:2788.9800635,605.74114Continuous Trading
12:08:2788.9800232,046.5451Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas