LastChg. % 1DChg. Abs.
87.0500-1.15%-1.0100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2887.0500--741Reference Price
17:27:0787.07001038,968.21741Continuous Trading
17:24:4587.0700187.07638Continuous Trading
17:15:0286.94001049,041.76637Continuous Trading
15:45:0986.74001049,020.96533Continuous Trading
15:32:1187.71001049,121.84429Continuous Trading
15:30:4687.88008703.04325Continuous Trading
15:30:2487.6900--317Reference Price
15:15:3787.78002175.56317Continuous Trading
15:15:0587.780010877.80315Continuous Trading
15:15:0587.7800201,755.60305Continuous Trading
15:15:0587.7800252,194.50285Continuous Trading
15:15:0487.7800302,633.40260Continuous Trading
15:10:4287.77002175.54230Continuous Trading
14:30:0887.98006527.88228Continuous Trading
14:30:0887.98008703.84222Continuous Trading
14:30:0887.77004351.08214Continuous Trading
14:30:0887.77006526.62210Continuous Trading
14:30:0887.7700141,228.78204Continuous Trading
14:30:0787.7700363,159.72190Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas