LastChg. % 1DChg. Abs.
89.0900-0.04%-0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/202689.030089.090088.480089.0900-0.04%53,115598
03/03/202688.890089.320088.420089.1300+0.41%143,1331,612
03/02/202689.160089.350088.770088.7700-0.43%108,7161,222
02/27/202689.300089.320088.300089.1500-1.28%40,807460
02/26/202688.920090.310088.920090.3100+1.45%107,9811,204
02/25/202689.750090.240089.020089.0200-1.26%18,915212
02/24/202688.710090.160088.510090.1600+2.59%18,984214
02/23/202688.990089.330087.880087.8800-2.06%56,114630
02/20/202690.250090.280089.280089.7300-0.30%67,197748
02/19/202690.630091.500090.000090.0000-0.88%32,392356
02/18/202689.180090.800089.050090.8000+1.77%87,409978
02/17/202688.640089.870088.640089.2200+0.25%28,827322
02/16/202689.200089.200088.380089.0000+0.44%63,883720
02/13/202686.460088.610085.520088.6100+3.81%54,407628
02/12/202691.350091.350085.360085.3600-6.90%60,925682
02/11/202692.300092.540091.640091.6900-1.41%77,733844
02/10/202690.200093.000090.020093.0000+2.89%5406
02/09/202691.540091.690090.390090.3900-0.86%47,983524
02/06/202688.820091.170088.820091.1700+2.12%96,5751,076
02/05/202690.610091.210089.280089.2800-2.73%94,2341,044
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas