| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.5400 | +0.61% | +0.5500 |
| 12/05/2025, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 96.5000 | 96.9300 | 94.9100 | 94.9100 | -1.83% | 39,635 | 414 |
| 11/07/2025 | 96.0000 | 96.2500 | 95.2000 | 95.2600 | +0.37% | 39,108 | 410 |
| 11/10/2025 | 96.0000 | 97.0900 | 96.0000 | 96.4400 | +1.24% | 39,783 | 412 |
| 11/11/2025 | 97.3700 | 98.3000 | 96.9800 | 98.1900 | +1.81% | 80,090 | 822 |
| 11/12/2025 | 99.2100 | 99.9700 | 99.1400 | 99.9700 | +1.81% | 54,455 | 548 |
| 11/13/2025 | 100.1600 | 100.4200 | 90.6900 | 90.6900 | -9.28% | 367,610 | 3,822 |
| 11/14/2025 | 92.4100 | 92.8800 | 91.2600 | 91.2600 | +0.63% | 114,017 | 1,236 |
| 11/17/2025 | 91.5300 | 92.6500 | 91.0700 | 92.1300 | +0.95% | 132,988 | 1,448 |
| 11/18/2025 | 90.9000 | 91.9500 | 90.6000 | 91.6300 | -0.54% | 104,775 | 1,150 |
| 11/19/2025 | 91.5600 | 92.3600 | 91.4800 | 91.4800 | -0.16% | 21,206 | 230 |
| 11/20/2025 | 91.3800 | 91.4800 | 90.4500 | 90.6400 | -0.92% | 29,109 | 320 |
| 11/21/2025 | 89.2300 | 90.0900 | 89.1900 | 90.0900 | -0.61% | 73,779 | 824 |
| 11/24/2025 | 90.8800 | 90.8800 | 89.4200 | 89.4200 | -0.74% | 37,177 | 412 |
| 11/25/2025 | 88.6900 | 89.5300 | 88.3800 | 89.5300 | +0.12% | 109,569 | 1,236 |
| 11/26/2025 | 89.5700 | 89.6400 | 89.4600 | 89.6400 | +0.12% | 11,640 | 130 |
| 11/27/2025 | 89.4700 | 89.7200 | 89.2000 | 89.5600 | -0.09% | 54,906 | 614 |
| 11/28/2025 | 89.4000 | 90.0800 | 89.3400 | 90.0800 | +0.58% | 9,118 | 102 |
| 12/01/2025 | 90.0900 | 91.6500 | 90.0600 | 91.6500 | +1.74% | 245,828 | 2,710 |
| 12/02/2025 | 91.8000 | 92.1300 | 90.5000 | 90.5000 | -1.25% | - | - |
| 12/03/2025 | 90.4100 | 90.4100 | 89.9000 | 89.9000 | -0.66% | - | - |
| 12/04/2025 | 90.6600 | 90.8300 | 89.9900 | 89.9900 | +0.10% | 39,611 | 438 |
| 12/05/2025 | 90.5600 | 90.9200 | 90.3400 | 90.5400 | +0.61% | 907 | 10 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.