| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.5500 | -0.64% | -0.3600 |
| 04/19/2024, 17:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 56.0100 | 56.2300 | 56.0100 | 56.1900 | +0.36% | 2,024 | 36 |
| 03/21/2024 | 56.0000 | 56.7000 | 56.0000 | 56.7000 | +0.91% | - | - |
| 03/22/2024 | 56.7800 | 56.7800 | 56.6000 | 56.6000 | -0.18% | - | - |
| 03/25/2024 | 56.2800 | 56.2800 | 55.9000 | 55.9000 | -1.24% | - | - |
| 03/26/2024 | 55.8700 | 56.1300 | 55.8700 | 56.1300 | +0.41% | - | - |
| 03/27/2024 | 55.9700 | 55.9700 | 55.9000 | 55.9000 | -0.41% | - | - |
| 03/28/2024 | 56.1800 | 56.1800 | 56.0100 | 56.0100 | +0.20% | - | - |
| 04/02/2024 | 56.0000 | 56.0000 | 55.0000 | 55.0000 | -1.80% | 6,016 | 108 |
| 04/03/2024 | 54.8900 | 55.0800 | 54.6400 | 54.6400 | -0.65% | 7,821 | 142 |
| 04/04/2024 | 54.7800 | 54.7900 | 54.7800 | 54.7900 | +0.27% | - | - |
| 04/05/2024 | 54.5300 | 55.4100 | 54.5300 | 55.4100 | +1.13% | 3,272 | 60 |
| 04/08/2024 | 55.2000 | 55.2000 | 55.1700 | 55.1700 | -0.43% | - | - |
| 04/09/2024 | 55.0600 | 55.0600 | 54.9900 | 54.9900 | -0.33% | - | - |
| 04/10/2024 | 55.1300 | 55.9900 | 55.1300 | 55.9900 | +1.82% | - | - |
| 04/11/2024 | 56.4600 | 56.4600 | 56.2500 | 56.2500 | +0.46% | - | - |
| 04/12/2024 | 56.4200 | 56.9900 | 56.4200 | 56.9900 | +1.32% | - | - |
| 04/15/2024 | 56.6100 | 56.6900 | 56.6100 | 56.6900 | -0.53% | - | - |
| 04/16/2024 | 56.4200 | 56.5100 | 56.4200 | 56.5100 | -0.32% | - | - |
| 04/17/2024 | 56.2800 | 56.2800 | 56.1800 | 56.1800 | -0.58% | - | - |
| 04/18/2024 | 55.9600 | 55.9600 | 55.9100 | 55.9100 | -0.48% | - | - |
| 04/19/2024 | 55.3700 | 55.5500 | 55.3700 | 55.5500 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover