| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 108.7600 | +0.83% | +0.9000 |
| 02/12/2026, 13:00:41 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 106.4800 | 107.8600 | 106.4000 | 107.8600 | +1.05% | - | - |
| 02/10/2026 | 108.4800 | 108.4800 | 106.7400 | 106.7400 | -1.04% | - | - |
| 02/09/2026 | 110.3000 | 110.3000 | 107.6400 | 109.0800 | +2.19% | 115,067 | 1,050 |
| 02/06/2026 | 107.6600 | 109.8600 | 107.1600 | 109.8600 | +0.72% | - | - |
| 02/05/2026 | 108.9200 | 108.9200 | 108.4600 | 108.5800 | -1.17% | - | - |
| 02/04/2026 | 108.2200 | 108.5600 | 108.2200 | 108.4800 | -0.09% | - | - |
| 02/03/2026 | 104.6200 | 107.3600 | 104.6200 | 107.3600 | -1.03% | - | - |
| 02/02/2026 | 99.9700 | 103.5200 | 99.9700 | 103.5200 | -3.58% | 42,649 | 422 |
| 01/30/2026 | 98.0900 | 99.2200 | 98.0600 | 99.2200 | -4.15% | 394 | 4 |
| 01/29/2026 | 97.1000 | 98.2100 | 97.1000 | 98.2100 | -1.02% | 7,802 | 80 |
| 01/28/2026 | 97.0700 | 97.9600 | 97.0200 | 97.9600 | -0.25% | - | - |
| 01/27/2026 | 99.3100 | 99.3100 | 96.6500 | 96.6500 | -1.34% | - | - |
| 01/26/2026 | 99.4600 | 99.6100 | 99.0900 | 99.6100 | +3.06% | - | - |
| 01/23/2026 | 100.7400 | 100.7400 | 100.1800 | 100.1800 | +0.57% | - | - |
| 01/22/2026 | 101.4800 | 101.9200 | 100.8800 | 100.8800 | +0.70% | 2,030 | 20 |
| 01/21/2026 | 101.2000 | 101.2000 | 100.9600 | 101.1800 | +0.30% | 2,019 | 20 |
| 01/20/2026 | 101.6000 | 102.8800 | 100.6800 | 100.6800 | -0.49% | 31,546 | 310 |
| 01/19/2026 | 102.7200 | 103.1000 | 101.3600 | 102.3200 | +1.63% | 12,372 | 120 |
| 01/16/2026 | 103.1400 | 103.1600 | 101.9000 | 102.4600 | +0.14% | 43,707 | 426 |
| 01/15/2026 | 103.4200 | 103.8400 | 103.0600 | 103.8400 | +1.35% | 1,447 | 14 |
| 01/14/2026 | 103.5600 | 103.5600 | 102.8800 | 102.8800 | -0.92% | - | - |
| 01/13/2026 | 101.4200 | 102.9000 | 101.2000 | 102.9000 | +0.02% | 10,166 | 100 |
| 01/12/2026 | 99.7600 | 101.7000 | 99.7000 | 101.2600 | -1.59% | 116,008 | 1,154 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.