LastChg. % 1DChg. Abs.
97.3100-0.45%-0.4400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202589.100089.170088.680088.6800-0.33%--
11/06/202588.200088.220087.560087.5600-1.26%--
11/07/202588.160088.630088.000088.6300+1.22%--
11/10/202588.530088.550088.170088.1700-0.52%22,454254
11/11/202588.430088.830088.420088.8300+0.75%3,71442
11/12/202589.380089.400088.940088.9400+0.12%--
11/13/202589.240089.240087.940087.9400-1.12%--
11/14/202588.030088.370085.770087.0500-1.01%59,756690
11/17/202588.640088.640088.250088.6300+1.82%2,65830
11/18/202588.610089.000088.050088.0500-0.65%5316
11/19/202587.810087.810086.630086.6300-1.61%92,7971,060
11/20/202588.120093.070085.300093.0700+7.43%222,9112,530
11/21/202592.690093.850091.600091.6000-1.58%73,587790
11/24/202591.490091.600091.140091.1400-0.50%--
11/25/202590.460091.420090.390091.4200+0.31%--
11/26/202592.430094.350092.390094.3500+3.20%--
11/27/202593.960094.850093.960094.5000+0.16%121,3101,284
11/28/202594.490094.950094.490094.9500+0.48%15,166160
12/01/202595.260095.600094.950095.6000+0.68%44,736470
12/02/202595.890096.000095.890095.9500+0.37%21,110220
12/03/202596.570097.750096.570097.7500+1.88%--
12/04/202597.950098.140097.310097.3100-0.45%52,424536
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas