| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 211.1000 | -3.96% | -8.7000 |
| 03/06/2026, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 217.0000 | 217.0000 | 211.1000 | 211.1000 | -3.96% | - | - |
| 03/05/2026 | 223.7000 | 224.0000 | 219.8000 | 219.8000 | -2.22% | - | - |
| 03/04/2026 | 223.9000 | 224.8000 | 223.9000 | 224.8000 | +1.12% | - | - |
| 03/03/2026 | 224.2000 | 224.2000 | 222.3000 | 222.3000 | -1.51% | - | - |
| 03/02/2026 | 221.8000 | 225.7000 | 220.5000 | 225.7000 | +2.31% | - | - |
| 02/27/2026 | 222.4000 | 223.2000 | 220.6000 | 220.6000 | -1.16% | - | - |
| 02/26/2026 | 222.0000 | 223.5000 | 222.0000 | 223.2000 | +0.27% | - | - |
| 02/25/2026 | 224.3000 | 225.4000 | 222.6000 | 222.6000 | -0.36% | - | - |
| 02/24/2026 | 221.6000 | 223.8000 | 221.4000 | 223.4000 | +0.72% | 2,218 | 10 |
| 02/23/2026 | 224.0000 | 224.0000 | 221.8000 | 221.8000 | -0.76% | - | - |
| 02/20/2026 | 223.2000 | 223.5000 | 222.2000 | 223.5000 | +0.63% | - | - |
| 02/19/2026 | 219.9000 | 222.1000 | 219.3000 | 222.1000 | +0.45% | - | - |
| 02/18/2026 | 219.8000 | 221.1000 | 219.8000 | 221.1000 | +2.27% | - | - |
| 02/17/2026 | 216.2000 | 216.2000 | 216.2000 | 216.2000 | +0.56% | - | - |
| 02/13/2026 | 213.8000 | 215.0000 | 213.1000 | 215.0000 | 0.00% | - | - |
| 02/12/2026 | 215.1000 | 215.1000 | 214.7000 | 215.0000 | +0.70% | - | - |
| 02/11/2026 | 206.9000 | 213.5000 | 206.5000 | 213.5000 | +3.59% | - | - |
| 02/10/2026 | 205.6000 | 206.1000 | 204.2000 | 206.1000 | -0.82% | - | - |
| 02/09/2026 | 208.4000 | 208.4000 | 206.1000 | 207.8000 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.