| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.2500 | +0.30% | +0.1500 |
| 10/09/2026, 15:30:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/09/2026 | 49.6400 | 50.8500 | 49.6400 | 50.2500 | +0.30% | - | - |
| 10/08/2026 | 49.6800 | 50.1000 | 49.6800 | 50.1000 | -1.57% | - | - |
| 10/07/2026 | 51.7500 | 51.7500 | 50.4000 | 50.9000 | -0.88% | 18,950 | 376 |
| 10/06/2026 | 51.1500 | 51.3500 | 51.1500 | 51.3500 | +0.29% | - | - |
| 10/05/2026 | 51.0000 | 51.2000 | 51.0000 | 51.2000 | +1.19% | - | - |
| 10/02/2026 | 51.1000 | 51.4500 | 50.6000 | 50.6000 | -2.50% | - | - |
| 10/01/2026 | 52.2500 | 52.3000 | 51.9000 | 51.9000 | -2.35% | - | - |
| 09/30/2026 | 53.6500 | 53.6500 | 53.1500 | 53.1500 | -0.56% | - | - |
| 09/29/2026 | 53.0500 | 53.4500 | 53.0500 | 53.4500 | +1.04% | - | - |
| 09/28/2026 | 53.6500 | 53.6500 | 52.9000 | 52.9000 | -1.67% | - | - |
| 09/25/2026 | 54.1500 | 54.1500 | 53.8000 | 53.8000 | +0.94% | - | - |
| 09/24/2026 | 53.4000 | 53.6500 | 53.3000 | 53.3000 | +0.28% | - | - |
| 09/23/2026 | 53.5500 | 53.5500 | 53.1500 | 53.1500 | -1.94% | - | - |
| 09/22/2026 | 53.7000 | 54.8000 | 53.7000 | 54.2000 | +0.28% | - | - |
| 09/21/2026 | 54.8000 | 54.8000 | 54.0500 | 54.0500 | -1.19% | - | - |
| 09/18/2026 | 54.9500 | 55.1500 | 54.7000 | 54.7000 | -2.23% | - | - |
| 09/17/2026 | 57.2500 | 57.2500 | 55.9500 | 55.9500 | -3.20% | - | - |
| 09/16/2026 | 57.7500 | 57.8000 | 57.0500 | 57.8000 | +1.76% | - | - |
| 09/15/2026 | 56.6500 | 57.5500 | 56.6500 | 56.8000 | +0.62% | - | - |
| 09/14/2026 | 57.4000 | 57.4000 | 56.4500 | 56.4500 | -3.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.