Last | Chg. % 1D | Chg. Abs. |
---|---|---|
47.2000 | -0.21% | -0.1000 |
09/19/2024, 17:32:25 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/20/2024 | 48.7000 | 48.7000 | 48.4500 | 48.4500 | +0.21% | - | - |
08/21/2024 | 48.5000 | 49.3000 | 48.4000 | 49.3000 | +1.75% | - | - |
08/22/2024 | 49.0000 | 49.4500 | 49.0000 | 49.4500 | +0.30% | - | - |
08/23/2024 | 49.0500 | 49.0500 | 47.6000 | 47.8000 | -3.34% | - | - |
08/26/2024 | 47.9000 | 47.9000 | 47.6000 | 47.8500 | +0.10% | - | - |
08/27/2024 | 47.7500 | 47.9500 | 47.2000 | 47.3000 | -1.15% | - | - |
08/28/2024 | 47.4000 | 47.8000 | 47.2000 | 47.5500 | +0.53% | - | - |
08/29/2024 | 47.6000 | 47.7000 | 47.4500 | 47.5500 | 0.00% | - | - |
08/30/2024 | 47.3500 | 48.1500 | 47.3500 | 48.1500 | +1.26% | - | - |
09/02/2024 | 48.0500 | 48.7000 | 48.0500 | 48.5500 | +0.83% | - | - |
09/03/2024 | 48.3000 | 48.6000 | 47.9000 | 47.9000 | -1.34% | - | - |
09/04/2024 | 47.6500 | 47.8500 | 47.6000 | 47.6000 | -0.63% | - | - |
09/05/2024 | 47.2000 | 47.2000 | 46.8500 | 47.0500 | -1.16% | - | - |
09/06/2024 | 47.1500 | 47.1500 | 45.7500 | 45.7500 | -2.76% | - | - |
09/09/2024 | 46.3500 | 46.3500 | 46.1000 | 46.1000 | +0.77% | - | - |
09/10/2024 | 46.0000 | 46.5500 | 46.0000 | 46.0500 | -0.11% | - | - |
09/11/2024 | 46.3000 | 46.4500 | 46.3000 | 46.3000 | +0.54% | - | - |
09/12/2024 | 46.1500 | 46.3000 | 45.9000 | 45.9000 | -0.86% | - | - |
09/13/2024 | 45.8000 | 46.0000 | 45.8000 | 46.0000 | +0.22% | - | - |
09/16/2024 | 46.1000 | 47.6500 | 46.1000 | 47.0000 | +2.17% | - | - |
09/17/2024 | 47.0500 | 47.1500 | 46.6000 | 47.1500 | +0.32% | - | - |
09/18/2024 | 47.3000 | 47.3000 | 47.2000 | 47.3000 | +0.32% | - | - |
09/19/2024 | 47.3000 | 47.4500 | 47.2000 | 47.2000 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.