| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.3000 | +1.20% | +0.8000 |
| 04/17/2025, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2025 | 64.2000 | 64.2000 | 63.3000 | 63.6000 | -5.07% | - | - |
| 03/21/2025 | 63.5000 | 63.7000 | 62.7000 | 63.7000 | +0.16% | - | - |
| 03/24/2025 | 63.8000 | 63.8000 | 62.4000 | 62.4000 | -2.04% | 22,225 | 350 |
| 03/25/2025 | 62.8000 | 62.9000 | 62.5000 | 62.7000 | +0.48% | - | - |
| 03/26/2025 | 63.0000 | 63.6000 | 62.9000 | 63.2000 | +0.80% | - | - |
| 03/27/2025 | 62.1000 | 67.8000 | 62.1000 | 66.7000 | +5.54% | - | - |
| 03/28/2025 | 66.1000 | 66.1000 | 64.7000 | 65.0000 | -2.55% | 23,065 | 350 |
| 03/31/2025 | 64.9000 | 66.8000 | 64.9000 | 66.0000 | +1.54% | 23,135 | 350 |
| 04/01/2025 | 64.8000 | 66.1000 | 63.4000 | 64.7000 | -1.97% | 14,871 | 232 |
| 04/02/2025 | 64.7000 | 64.7000 | 63.7000 | 64.3000 | -0.62% | - | - |
| 04/03/2025 | 63.0000 | 64.0000 | 62.8000 | 62.8000 | -2.33% | - | - |
| 04/04/2025 | 62.4000 | 62.4000 | 58.6000 | 59.3000 | -5.57% | - | - |
| 04/07/2025 | 56.3000 | 58.4000 | 56.3000 | 58.4000 | -1.52% | - | - |
| 04/08/2025 | 59.8000 | 62.2000 | 59.8000 | 61.8000 | +5.82% | - | - |
| 04/09/2025 | 61.2000 | 61.2000 | 60.7000 | 60.7000 | -1.78% | - | - |
| 04/10/2025 | 63.6000 | 63.9000 | 63.6000 | 63.7000 | +4.94% | - | - |
| 04/11/2025 | 63.8000 | 63.8000 | 62.8000 | 62.8000 | -1.41% | - | - |
| 04/14/2025 | 63.9000 | 65.3000 | 63.9000 | 65.1000 | +3.66% | - | - |
| 04/15/2025 | 65.6000 | 67.1000 | 65.6000 | 66.9000 | +2.76% | - | - |
| 04/16/2025 | 66.4000 | 66.7000 | 66.4000 | 66.5000 | -0.60% | - | - |
| 04/17/2025 | 66.9000 | 67.3000 | 66.6000 | 67.3000 | +1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.