Last | Chg. % 1D | Chg. Abs. |
---|---|---|
47.4000 | +0.42% | +0.2000 |
05/08/2024, 09:05:27 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 44.6000 | 44.7500 | 44.6000 | 44.7500 | +0.34% | - | - |
04/09/2024 | 44.9500 | 44.9500 | 44.7500 | 44.7500 | 0.00% | - | - |
04/10/2024 | 44.7000 | 44.8000 | 44.7000 | 44.8000 | +0.11% | - | - |
04/11/2024 | 45.0000 | 45.0000 | 44.4500 | 44.4500 | -0.78% | - | - |
04/12/2024 | 44.6500 | 44.6500 | 44.0500 | 44.0500 | -0.90% | - | - |
04/15/2024 | 44.1500 | 44.1500 | 43.6500 | 43.6500 | -0.91% | - | - |
04/16/2024 | 43.5500 | 43.5500 | 43.5500 | 43.5500 | -0.23% | - | - |
04/17/2024 | 43.6000 | 44.1000 | 43.6000 | 44.1000 | +1.26% | - | - |
04/18/2024 | 43.9500 | 43.9500 | 43.8500 | 43.8500 | -0.57% | - | - |
04/19/2024 | 43.9500 | 43.9500 | 43.3500 | 43.3500 | -1.14% | - | - |
04/22/2024 | 44.2000 | 44.2000 | 43.7000 | 43.7000 | +0.81% | - | - |
04/23/2024 | 43.5500 | 44.1000 | 43.5500 | 44.1000 | +0.92% | - | - |
04/24/2024 | 44.0000 | 44.0000 | 43.9000 | 43.9000 | -0.45% | - | - |
04/25/2024 | 44.1500 | 44.1500 | 44.0000 | 44.0000 | +0.23% | - | - |
04/26/2024 | 44.8000 | 45.6500 | 44.8000 | 45.6500 | +3.75% | - | - |
04/29/2024 | 45.6000 | 45.6000 | 45.4000 | 45.4000 | -0.55% | - | - |
04/30/2024 | 45.6000 | 45.6000 | 45.4000 | 45.4000 | 0.00% | - | - |
05/02/2024 | 45.6000 | 45.7000 | 45.6000 | 45.7000 | +0.66% | - | - |
05/03/2024 | 45.9500 | 47.3000 | 45.9500 | 47.3000 | +3.50% | - | - |
05/06/2024 | 47.3000 | 47.3000 | 47.1500 | 47.1500 | -0.32% | - | - |
05/07/2024 | 47.1000 | 47.2000 | 47.1000 | 47.2000 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover