| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.1000 | -1.06% | -0.9000 |
| 01/16/2026, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/18/2025 | 75.0000 | 76.3000 | 75.0000 | 76.3000 | +1.19% | - | - |
| 12/19/2025 | 75.8000 | 76.2000 | 75.6000 | 76.2000 | -0.13% | - | - |
| 12/22/2025 | 76.5000 | 76.5000 | 75.5000 | 76.1000 | -0.13% | - | - |
| 12/23/2025 | 76.2000 | 76.2000 | 75.2000 | 75.6000 | -0.66% | - | - |
| 12/29/2025 | 76.5000 | 76.5000 | 75.5000 | 75.9000 | +0.40% | 4,560 | 60 |
| 12/30/2025 | 76.0000 | 76.3000 | 75.9000 | 76.3000 | +0.53% | - | - |
| 01/02/2026 | 76.6000 | 78.0000 | 76.3000 | 78.0000 | +2.23% | - | - |
| 01/05/2026 | 78.8000 | 79.6000 | 78.0000 | 79.6000 | +2.05% | - | - |
| 01/06/2026 | 79.7000 | 80.4000 | 79.4000 | 80.4000 | +1.01% | - | - |
| 01/07/2026 | 80.4000 | 81.9000 | 80.4000 | 81.4000 | +1.24% | - | - |
| 01/08/2026 | 81.8000 | 81.8000 | 79.5000 | 80.4000 | -1.23% | - | - |
| 01/09/2026 | 80.8000 | 80.8000 | 78.8000 | 78.8000 | -1.99% | - | - |
| 01/12/2026 | 78.9000 | 80.7000 | 78.8000 | 80.7000 | +2.41% | - | - |
| 01/13/2026 | 80.4000 | 80.6000 | 80.4000 | 80.5000 | -0.25% | 14,508 | 180 |
| 01/14/2026 | 81.4000 | 81.4000 | 80.3000 | 80.5000 | 0.00% | - | - |
| 01/15/2026 | 80.9000 | 85.0000 | 80.9000 | 85.0000 | +5.59% | 16,137 | 198 |
| 01/16/2026 | 84.7000 | 84.7000 | 83.3000 | 84.1000 | -1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.