LastChg. % 1DChg. Abs.
47.3000+0.32%+0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202448.200048.350048.200048.35000.00%--
08/20/202448.700048.700048.450048.4500+0.21%--
08/21/202448.500049.300048.400049.3000+1.75%--
08/22/202449.000049.450049.000049.4500+0.30%--
08/23/202449.050049.050047.600047.8000-3.34%--
08/26/202447.900047.900047.600047.8500+0.10%--
08/27/202447.750047.950047.200047.3000-1.15%--
08/28/202447.400047.800047.200047.5500+0.53%--
08/29/202447.600047.700047.450047.55000.00%--
08/30/202447.350048.150047.350048.1500+1.26%--
09/02/202448.050048.700048.050048.5500+0.83%--
09/03/202448.300048.600047.900047.9000-1.34%--
09/04/202447.650047.850047.600047.6000-0.63%--
09/05/202447.200047.200046.850047.0500-1.16%--
09/06/202447.150047.150045.750045.7500-2.76%--
09/09/202446.350046.350046.100046.1000+0.77%--
09/10/202446.000046.550046.000046.0500-0.11%--
09/11/202446.300046.450046.300046.3000+0.54%--
09/12/202446.150046.300045.900045.9000-0.86%--
09/13/202445.800046.000045.800046.0000+0.22%--
09/16/202446.100047.650046.100047.0000+2.17%--
09/17/202447.050047.150046.600047.1500+0.32%--
09/18/202447.300047.300047.200047.3000+0.32%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).