LastChg. % 1DChg. Abs.
48.7500+0.62%+0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/14/202448.250048.250046.700046.7000-3.11%--
06/17/202446.750046.750046.500046.5000-0.43%--
06/18/202446.850047.400046.850047.4000+1.94%--
06/19/202447.700047.700047.300047.3000-0.21%--
06/20/202447.400048.400047.400048.4000+2.33%--
06/21/202448.500048.500047.500047.5000-1.86%--
06/24/202447.350048.000047.350048.0000+1.05%--
06/25/202447.650047.650047.600047.6000-0.83%--
06/26/202447.400047.400047.100047.1000-1.05%--
06/27/202447.050047.200047.050047.2000+0.21%--
06/28/202447.100047.100046.950046.9500-0.53%--
07/01/202447.450047.450047.450047.4500+1.06%--
07/02/202447.100047.100047.100047.1000-0.74%--
07/03/202446.850047.350046.850047.3500+0.53%--
07/04/202447.300047.300047.250047.2500-0.21%--
07/05/202447.350047.650047.350047.4000+0.32%--
07/08/202447.300047.600047.250047.2500-0.32%--
07/09/202447.400047.400046.300046.3000-2.01%--
07/10/202446.500047.200046.300047.2000+1.94%--
07/11/202447.300048.450047.300048.4500+2.65%--
07/12/202448.500048.750048.500048.7500+0.62%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).