LastChg. % 1DChg. Abs.
17.4900+5.30%+0.8800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/31/202619.635019.635019.370019.3700-2.83%--
09/01/202619.230019.230018.855019.1150-1.32%--
09/02/202618.970018.970018.700018.7850-1.73%15,138800
09/03/202618.830019.110018.785019.1100+1.73%--
09/04/202619.185019.310019.185019.2000+0.47%--
09/07/202618.870018.870018.680018.7650-2.27%5,240280
09/08/202618.720018.800018.560018.8000+0.19%26,2491,400
09/09/202618.615018.750018.570018.5700-1.22%--
09/10/202618.495018.495018.255018.2550-1.70%--
09/11/202618.170018.170018.100018.1000-0.85%3,620200
09/14/202618.040018.075017.970017.9700-0.72%2,589144
09/15/202617.835017.885017.590017.8850-0.47%58,2793,310
09/16/202618.055018.055017.890017.8900+0.03%--
09/17/202618.015018.030017.790018.0300+0.78%--
09/18/202617.795017.965017.775017.7750-1.41%--
09/21/202617.625017.625017.145017.4950-1.58%27,3971,572
09/22/202617.280017.525017.265017.4800-0.09%9,249532
09/23/202617.595017.780017.435017.7800+1.72%--
09/24/202617.460017.460017.185017.2700-2.87%7,976460
09/25/202617.245017.430017.205017.2300-0.23%21,2251,222
09/28/202617.375017.375016.610016.6100-3.60%10,242600
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas