LastChg. % 1DChg. Abs.
21.5300+0.05%+0.0100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/28/202621.450021.650021.410021.6500+0.09%20,045928
05/29/202621.650021.750021.490021.4900-0.74%--
06/01/202621.360021.360021.090021.1000-1.81%1,11152
06/02/202621.180021.180020.910020.9100-0.90%42,0002,000
06/03/202620.790020.790020.270020.2700-3.06%2,951144
06/04/202620.410020.680020.410020.5800+1.53%--
06/05/202620.530020.580020.200020.2200-1.75%7,272360
06/08/202619.810019.810019.600019.7600-2.27%9,743494
06/09/202619.630019.815019.630019.76000.00%10,683540
06/10/202619.830019.995019.830019.9950+1.19%--
06/11/202619.810019.810019.750019.8000-0.98%--
06/12/202620.160020.550020.160020.4400+3.23%--
06/15/202621.190021.190020.780020.8100+1.81%58,4282,800
06/16/202620.730020.950020.730020.9500+0.67%4,146200
06/17/202620.870020.870020.570020.6600-1.38%--
06/18/202620.660020.670020.240020.6700+0.05%15,012730
06/19/202620.510020.610020.460020.6100-0.29%--
06/22/202620.560020.830020.390020.8300+1.07%--
06/23/202620.320020.380020.190020.1900-3.07%--
06/24/202620.440020.820020.310020.8200+3.12%--
06/25/202621.160021.550021.160021.5200+3.36%1296
06/26/202621.320021.650021.320021.5300+0.05%59,8052,780
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas