LastChg. % 1DChg. Abs.
17.2750+6.27%+1.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202616.690017.275016.680017.2750+6.27%2,842170
10/20/202616.315016.360016.050016.2550-0.97%6,516400
10/19/202616.490016.560016.415016.4150-2.38%6,596400
10/16/202616.855016.890016.695016.8150+0.54%--
10/15/202616.810016.810016.670016.7250+0.54%32,7101,952
10/14/202616.740016.945016.635016.6350+0.67%--
10/13/202616.610016.675016.525016.5250+1.04%6,652400
10/12/202616.365016.390016.350016.3550+0.28%2,782170
10/09/202616.560016.560016.310016.3100-0.97%--
10/08/202616.545016.545016.395016.4700-1.44%8,042488
10/07/202616.935016.935016.710016.7100-1.73%--
10/06/202617.030017.100017.000017.0050+0.62%5,100300
10/05/202616.710016.965016.710016.9000+1.20%5,070300
10/02/202616.830016.915016.700016.7000-1.42%16,7221,000
10/01/202616.795016.970016.700016.9400-1.54%3,394200
09/30/202617.555017.555017.205017.2050-1.63%--
09/29/202617.030017.490017.030017.4900+5.30%3,498200
09/28/202617.375017.375016.610016.6100-3.60%10,242600
09/25/202617.245017.430017.205017.2300-0.23%21,2251,222
09/24/202617.460017.460017.185017.2700-2.87%7,976460
09/23/202617.595017.780017.435017.7800+1.72%--
09/22/202617.280017.525017.265017.4800-0.09%9,249532
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas