LastChg. % 1DChg. Abs.
24.0800+3.44%+0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202623.350024.080023.350024.0800+3.44%--
04/16/202623.390023.510023.280023.2800-0.26%--
04/15/202623.400023.400023.280023.3400+0.30%4,237182
04/14/202623.470023.520023.260023.2700+1.00%5,637240
04/13/202622.990023.040022.860023.0400-0.56%6,897300
04/10/202623.200023.610023.110023.1700+0.30%174,7627,478
04/09/202623.120023.150023.050023.1000-1.20%--
04/08/202623.480023.480023.380023.3800+6.03%7,038300
04/07/202622.390022.450022.050022.0500-1.39%20,704928
04/02/202621.870022.360021.870022.3600-0.09%4,416200
04/01/202622.170022.450022.170022.3800+3.76%--
03/31/202621.610021.780021.570021.57000.00%3,267150
03/30/202621.070021.570021.070021.5700+2.76%2,107100
03/27/202620.950021.000020.790020.9900+0.14%20,9001,000
03/26/202621.090021.280020.960020.9600-3.23%--
03/25/202621.350021.670021.350021.6600+3.29%42820
03/24/202621.100021.230020.860020.9700-0.52%11,300540
03/23/202620.740021.350020.240021.0800-1.31%39,9551,912
03/20/202622.080022.080021.360021.3600-1.48%28,2421,300
03/19/202623.530023.530021.680021.6800-11.83%59,6802,666
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas