LastChg. % 1DChg. Abs.
26.3400+1.62%+0.4200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/202625.590026.340025.590026.3400+1.62%--
02/11/202625.510026.280025.510025.9200-1.59%--
02/10/202624.770025.120024.770025.1200-3.09%--
02/09/202624.560024.700024.450024.7000-1.67%--
02/06/202624.850024.940024.700024.9000+0.81%--
02/05/202624.580024.890024.500024.8900-0.04%--
02/04/202624.290024.820024.290024.7600-0.52%3,402140
02/03/202624.370024.370024.050024.1600-2.42%--
02/02/202624.730024.730024.430024.4300+1.12%3,430140
01/30/202625.060025.060024.570024.5700+0.57%2,506100
01/29/202624.710024.780024.500024.7700+0.81%7,434300
01/28/202623.940024.460023.940024.4600-1.25%--
01/27/202624.210024.210024.060024.0600-1.64%--
01/26/202624.280024.510024.160024.3500+1.21%--
01/23/202624.160024.160024.070024.1300-0.90%--
01/22/202624.170024.350024.130024.2300+0.41%27,2721,124
01/21/202624.000024.100023.960024.0900-0.58%1,49462
01/20/202624.730024.730024.110024.1100+0.08%1,77372
01/19/202625.090025.220024.960024.9600+3.53%--
01/16/202625.270025.440025.230025.2300+1.08%2,729108
01/15/202624.860025.430024.860025.4300+0.79%9,256368
01/14/202625.380025.380024.600024.8000-2.48%--
01/13/202625.310025.430025.210025.3500+2.22%20,855824
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas