| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.3900 | -1.60% | -0.0550 |
| 09/29/2026, 15:30:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/28/2026 | 3.3700 | 3.4450 | 3.3700 | 3.4450 | +7.15% | - | - |
| 09/25/2026 | 3.3800 | 3.3800 | 3.2150 | 3.2150 | -9.69% | - | - |
| 09/24/2026 | 3.5000 | 3.5600 | 3.5000 | 3.5600 | -0.28% | - | - |
| 09/23/2026 | 3.6750 | 3.6750 | 3.5700 | 3.5700 | -1.11% | - | - |
| 09/22/2026 | 3.6850 | 3.6850 | 3.6100 | 3.6100 | -0.41% | - | - |
| 09/21/2026 | 3.6750 | 3.6750 | 3.6250 | 3.6250 | 0.00% | - | - |
| 09/18/2026 | 3.6750 | 3.6750 | 3.6250 | 3.6250 | -0.14% | - | - |
| 09/17/2026 | 3.6300 | 3.6750 | 3.6300 | 3.6300 | -1.49% | - | - |
| 09/16/2026 | 3.6300 | 3.6850 | 3.6300 | 3.6850 | +0.82% | - | - |
| 09/15/2026 | 3.7950 | 3.7950 | 3.6300 | 3.6550 | -0.81% | - | - |
| 09/14/2026 | 3.7600 | 3.7600 | 3.6850 | 3.6850 | -0.94% | - | - |
| 09/11/2026 | 3.7600 | 3.8200 | 3.7200 | 3.7200 | -1.59% | - | - |
| 09/10/2026 | 3.9050 | 3.9050 | 3.7800 | 3.7800 | -1.69% | - | - |
| 09/09/2026 | 3.8900 | 3.8950 | 3.8450 | 3.8450 | -0.39% | - | - |
| 09/08/2026 | 3.9300 | 3.9300 | 3.8450 | 3.8600 | -0.64% | - | - |
| 09/07/2026 | 3.9300 | 3.9600 | 3.8850 | 3.8850 | -0.64% | - | - |
| 09/04/2026 | 3.9450 | 3.9500 | 3.9100 | 3.9100 | -0.26% | - | - |
| 09/03/2026 | 3.9350 | 3.9600 | 3.9200 | 3.9200 | -0.38% | - | - |
| 09/02/2026 | 3.9500 | 3.9800 | 3.9350 | 3.9350 | -0.38% | - | - |
| 09/01/2026 | 3.9550 | 4.0000 | 3.9400 | 3.9500 | -0.50% | - | - |
| 08/31/2026 | 4.0550 | 4.0550 | 3.9700 | 3.9700 | -0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.