| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.4000 | -2.88% | -3.1000 |
| 01/05/2026, 17:32:23 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 108.3000 | 108.3000 | 107.9000 | 107.9000 | -0.37% | - | - |
| 12/09/2025 | 107.4000 | 108.1000 | 107.4000 | 108.1000 | +0.19% | - | - |
| 12/10/2025 | 108.1000 | 108.3000 | 107.9000 | 107.9000 | -0.19% | - | - |
| 12/11/2025 | 108.1000 | 109.8000 | 108.1000 | 108.8000 | +0.83% | - | - |
| 12/12/2025 | 108.6000 | 109.5000 | 108.6000 | 109.2000 | +0.37% | - | - |
| 12/15/2025 | 110.3000 | 110.3000 | 109.1000 | 109.1000 | -0.09% | - | - |
| 12/16/2025 | 108.8000 | 109.6000 | 107.5000 | 107.5000 | -1.47% | - | - |
| 12/17/2025 | 107.2000 | 107.2000 | 105.4000 | 105.8000 | -1.58% | 25,548 | 240 |
| 12/18/2025 | 105.3000 | 105.3000 | 104.0000 | 105.3000 | -0.47% | - | - |
| 12/19/2025 | 105.4000 | 105.8000 | 105.2000 | 105.2000 | -0.09% | - | - |
| 12/22/2025 | 105.1000 | 105.9000 | 105.1000 | 105.2000 | 0.00% | - | - |
| 12/23/2025 | 104.7000 | 105.1000 | 104.4000 | 104.7000 | -0.48% | - | - |
| 12/29/2025 | 104.3000 | 105.0000 | 104.3000 | 104.6000 | -0.10% | - | - |
| 12/30/2025 | 103.7000 | 104.8000 | 103.7000 | 104.8000 | +0.19% | - | - |
| 01/02/2026 | 105.9000 | 107.5000 | 105.9000 | 107.5000 | +2.58% | 424 | 4 |
| 01/05/2026 | 107.1000 | 107.1000 | 104.4000 | 104.4000 | -2.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.