| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.4000 | +0.07% | +0.0500 |
| 08/11/2026, 09:05:18 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/13/2026 | 72.4000 | 73.4500 | 72.4000 | 73.0500 | +0.48% | - | - |
| 07/14/2026 | 72.8500 | 73.5000 | 72.8500 | 73.5000 | +0.62% | - | - |
| 07/15/2026 | 72.7000 | 75.9500 | 72.7000 | 75.9500 | +3.33% | 730 | 10 |
| 07/16/2026 | 76.2500 | 76.4000 | 75.7000 | 75.7000 | -0.33% | 305 | 4 |
| 07/17/2026 | 75.8500 | 75.8500 | 75.2000 | 75.2000 | -0.66% | - | - |
| 07/20/2026 | 74.9500 | 75.4000 | 74.9500 | 75.0000 | -0.27% | 1,499 | 20 |
| 07/21/2026 | 74.5000 | 74.9500 | 74.3500 | 74.7500 | -0.33% | - | - |
| 07/22/2026 | 74.0500 | 75.3500 | 74.0500 | 75.0500 | +0.40% | 12,259 | 164 |
| 07/23/2026 | 74.6500 | 75.4500 | 74.0000 | 74.0000 | -1.40% | - | - |
| 07/24/2026 | 73.6000 | 73.6500 | 72.9500 | 72.9500 | -1.42% | - | - |
| 07/27/2026 | 73.5000 | 73.5000 | 72.8000 | 72.8500 | -0.14% | - | - |
| 07/28/2026 | 74.7500 | 74.7500 | 73.7500 | 73.7500 | +1.24% | - | - |
| 07/29/2026 | 76.1500 | 76.6500 | 76.1500 | 76.6500 | +3.93% | - | - |
| 07/30/2026 | 77.3000 | 77.3000 | 76.7500 | 76.7500 | +0.13% | - | - |
| 07/31/2026 | 76.5500 | 76.5500 | 75.7500 | 75.7500 | -1.30% | - | - |
| 08/03/2026 | 77.5000 | 78.0000 | 77.5000 | 78.0000 | +2.97% | - | - |
| 08/04/2026 | 76.3500 | 76.7000 | 76.3500 | 76.5000 | -1.92% | 22,980 | 300 |
| 08/05/2026 | 77.6500 | 77.6500 | 77.2000 | 77.3500 | +1.11% | - | - |
| 08/06/2026 | 77.2500 | 77.2500 | 76.2500 | 76.2500 | -1.42% | - | - |
| 08/07/2026 | 76.4000 | 77.1000 | 76.4000 | 77.1000 | +1.11% | - | - |
| 08/10/2026 | 77.0000 | 77.0000 | 76.3500 | 76.3500 | -0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
