Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VIVENDI SA Tick data

· ISIN: FR0000127771 · Symbol: VIV

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
2.2200	-2.03%	-0.0460	07/03/2026, 17:32:21	D
07/03/2026, 17:32:21		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:34	2.2880	-	-	-	Reference Price
09:08:00	2.3040	4,380	10,091.52	4,380	Continuous Trading
09:08:00	2.3040	129	297.22	4,509	Continuous Trading
10:26:29	2.3040	4,500	10,368.00	9,009	Continuous Trading
11:00:33	2.3060	-	-	9,009	Reference Price
11:54:04	2.2960	3,000	6,888.00	12,009	Continuous Trading
11:54:04	2.2960	1,500	3,444.00	13,509	Continuous Trading
13:00:16	2.2820	-	-	13,509	Reference Price
13:05:45	2.2720	3,000	6,816.00	16,509	Continuous Trading
13:06:30	2.2580	1,500	3,387.00	18,009	Continuous Trading
13:06:30	2.2580	1,500	3,387.00	19,509	Continuous Trading
13:15:23	2.2440	1,404	3,150.58	20,913	Continuous Trading
13:15:23	2.2440	3,096	6,947.42	24,009	Continuous Trading
13:15:23	2.2440	9	20.20	24,018	Continuous Trading
15:30:15	2.2320	-	-	24,018	Reference Price
17:32:21	2.2200	-	-	24,018	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas