LastChg. % 1DChg. Abs.
149.3000+1.94%+2.8400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:50:32149.3000405,972.00621Continuous Trading
15:45:14148.7200405,948.80581Continuous Trading
15:38:16147.6800659,599.20541Continuous Trading
15:32:28146.7600456,604.20476Continuous Trading
15:30:52147.0000202,940.00431Continuous Trading
15:30:52147.0000202,940.00411Continuous Trading
15:30:52147.0000202,940.00391Continuous Trading
15:30:22147.5000--371Reference Price
15:29:32148.2200355,187.70371Continuous Trading
14:03:01147.2000202,944.00336Continuous Trading
13:42:05147.9200202,958.40316Continuous Trading
13:41:29147.74005738.70296Continuous Trading
13:15:02145.9200436,274.56291Continuous Trading
13:00:20146.0600--248Reference Price
12:40:00145.9200284,085.76248Continuous Trading
11:00:31146.4200--220Reference Price
10:30:06146.8000608,808.00220Continuous Trading
10:10:33145.86008011,668.80160Continuous Trading
10:00:00146.58008011,726.4080Continuous Trading
09:05:09146.7400---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas