| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:09 | 146.7400 | - | - | - | Reference Price |
| 10:00:00 | 146.5800 | 80 | 11,726.40 | 80 | Continuous Trading |
| 10:10:33 | 145.8600 | 80 | 11,668.80 | 160 | Continuous Trading |
| 10:30:06 | 146.8000 | 60 | 8,808.00 | 220 | Continuous Trading |
| 11:00:31 | 146.4200 | - | - | 220 | Reference Price |
| 12:40:00 | 145.9200 | 28 | 4,085.76 | 248 | Continuous Trading |
| 13:00:20 | 146.0600 | - | - | 248 | Reference Price |
| 13:15:02 | 145.9200 | 43 | 6,274.56 | 291 | Continuous Trading |
| 13:41:29 | 147.7400 | 5 | 738.70 | 296 | Continuous Trading |
| 13:42:05 | 147.9200 | 20 | 2,958.40 | 316 | Continuous Trading |
| 14:03:01 | 147.2000 | 20 | 2,944.00 | 336 | Continuous Trading |
