Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VISA INC-CLASS A SHARES Tick data

· ISIN: US92826C8394 · Symbol: VISA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
262.8000	-2.29%	-6.1500	03/18/2026, 17:32:33	D
03/18/2026, 17:32:33		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:14	269.1500	-	-	-	Reference Price
11:00:39	268.9000	-	-	-	Reference Price
11:17:36	269.9000	28	7,557.20	28	Continuous Trading
13:00:35	268.0000	-	-	28	Reference Price
14:30:01	267.1000	30	8,013.00	58	Continuous Trading
14:30:01	267.1000	9	2,403.90	67	Continuous Trading
14:30:01	267.1000	21	5,609.10	88	Continuous Trading
14:30:01	267.1000	21	5,609.10	109	Continuous Trading
14:30:01	267.1000	5	1,335.50	114	Continuous Trading
14:30:01	267.1000	4	1,068.40	118	Continuous Trading
14:30:01	267.1000	9	2,403.90	127	Continuous Trading
14:30:01	267.1000	1	267.10	128	Continuous Trading
14:30:02	266.3000	1	266.30	129	Continuous Trading
14:30:02	266.3000	2	532.60	131	Continuous Trading
15:30:32	263.7000	-	-	131	Reference Price
17:18:18	261.5500	5	1,307.75	136	Continuous Trading
17:32:33	262.8000	-	-	136	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas