| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 322.0000 | -1.35% | -4.4000 |
| 09/04/2026, 17:32:29 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:10 | 325.3500 | - | - | - | Reference Price |
| 11:00:21 | 325.3500 | - | - | - | Reference Price |
| 11:55:07 | 324.8500 | 6 | 1,949.10 | 6 | Continuous Trading |
| 12:05:05 | 324.8500 | 10 | 3,248.50 | 16 | Continuous Trading |
| 12:28:24 | 324.8500 | 8 | 2,598.80 | 24 | Continuous Trading |
| 12:29:04 | 324.8500 | 10 | 3,248.50 | 34 | Continuous Trading |
| 13:00:15 | 324.5500 | - | - | 34 | Reference Price |
| 14:14:26 | 323.6500 | 25 | 8,091.25 | 59 | Continuous Trading |
| 15:30:22 | 324.6000 | - | - | 59 | Reference Price |
| 17:32:29 | 322.0000 | - | - | 59 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover