LastChg. % 1DChg. Abs.
285.9000+2.31%+6.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025294.3000296.9500293.6000293.6000-0.59%--
11/06/2025294.6000295.3000289.8000289.8000-1.29%--
11/07/2025292.2500292.2500290.9500290.9500+0.40%--
11/10/2025289.2500291.9000289.2500291.2000+0.09%6,94224
11/12/2025291.8000293.8500291.7000293.8500+0.91%--
11/13/2025292.5000292.5000289.8000289.8000-1.38%--
11/14/2025288.7500289.2500285.2500285.2500-1.57%--
11/17/2025286.3000286.4000283.7500283.7500-0.53%14,88852
11/18/2025279.3000281.2000276.0500276.6500-2.50%44,419160
11/19/2025277.0500278.7500277.0500277.8500+0.43%19,51370
11/20/2025279.0500282.1500279.0500281.8000+1.42%106,039380
11/21/2025280.9000285.1500280.9000285.1500+1.19%2,80910
11/24/2025285.2500285.7000284.6000285.3500+0.07%31,343110
11/25/2025285.3500287.8500285.3500287.5000+0.75%1,7276
11/26/2025289.6000289.6000287.9000287.9000+0.14%2,3108
11/27/2025288.5500288.7000287.7500288.1000+0.07%--
11/28/2025288.4500289.2500288.1000288.4500+0.12%15,58454
12/01/2025286.7500287.0500285.4500286.2000-0.78%16,00356
12/02/2025284.4000285.6000284.0000285.6000-0.21%20,44872
12/03/2025283.8500283.8500283.2500283.2500-0.82%--
12/04/2025282.4000284.7000279.4500279.4500-1.34%11,87742
12/05/2025280.7000285.9000280.4500285.9000+2.31%4,50316
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas