LastChg. % 1DChg. Abs.
278.9000-0.87%-2.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/2026279.0000281.2500278.9000278.9000-0.87%--
02/05/2026279.2500284.5000278.8000281.3500+0.88%--
02/04/2026278.9500279.2500277.5000277.5500-1.35%--
02/03/2026284.3000284.3000281.3000283.3500+2.09%17,00360
02/02/2026270.7000280.9500270.7000280.9500-0.85%8,68132
01/30/2026272.9500278.6500271.0500271.0500-3.52%37,743136
01/29/2026273.7000276.4000273.7000275.1000+1.49%--
01/28/2026272.9000273.7500272.1000273.4000-0.62%2,73810
01/27/2026277.5500277.5500272.1000272.1000-0.48%--
01/26/2026275.7000276.6000274.7000274.7000+0.96%--
01/23/2026278.2500278.2500277.7000277.7000+1.09%--
01/22/2026279.0000279.4500276.8000276.8000-0.32%--
01/21/2026278.3000279.0000277.3000277.3500+0.20%--
01/20/2026278.4000278.7500275.6500278.7500+0.50%20,50174
01/19/2026277.6000281.3000277.6000281.3000+0.91%46,862168
01/16/2026283.7500283.7500282.0500282.9000+0.57%5,09918
01/15/2026283.8000284.7500283.5000284.7500+0.65%10,78938
01/14/2026282.4500284.0000279.7000279.7000-1.77%25,51090
01/13/2026293.9000294.2500280.2000280.2000+0.18%25,97192
01/12/2026296.8000296.8000291.3000295.6500+5.51%18,31462
01/09/2026302.5500303.0500301.1500301.1500+1.86%--
01/08/2026304.7000304.7000303.1500304.2000+1.01%4,85016
01/07/2026306.3000306.3000303.6500303.6500-0.18%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas