LastChg. % 1DChg. Abs.
260.2000+0.62%+1.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/2026261.7000261.7000258.6000258.6000-2.23%1,0414
02/23/2026269.5500270.6000264.5000264.5000-2.65%--
02/20/2026271.3500271.8500271.0000271.7000+1.02%5432
02/19/2026271.7000271.7000268.9500268.9500-0.85%--
02/18/2026270.5500271.2500270.1500271.2500+0.06%2,70610
02/17/2026266.8000271.1000266.0000271.1000+2.51%5,34020
02/16/2026265.3000266.9000264.4500264.4500-0.55%24,92694
02/13/2026273.6500274.1000265.9000265.9000-3.76%--
02/12/2026278.2500278.2500276.3000276.3000-0.20%16,62060
02/11/2026275.4500277.5000273.9000276.85000.00%1,0964
02/10/2026273.8000276.8500273.1000276.8500-0.74%--
02/06/2026279.0000281.2500278.9000278.9000-0.87%--
02/05/2026279.2500284.5000278.8000281.3500+1.37%--
02/04/2026278.9500279.2500277.5000277.5500-2.05%--
02/03/2026284.3000284.3000281.3000283.3500+0.85%17,00360
02/02/2026270.7000280.9500270.7000280.9500+3.65%8,68132
01/30/2026272.9500278.6500271.0500271.0500-1.47%37,743136
01/29/2026273.7000276.4000273.7000275.1000+0.62%--
01/28/2026272.9000273.7500272.1000273.4000+0.48%2,73810
01/27/2026277.5500277.5500272.1000272.1000-0.95%--
01/26/2026275.7000276.6000274.7000274.7000-1.08%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas