| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.4000 | -0.33% | -0.3000 |
| 11/10/2026, 13:00:18 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 89.6000 | 89.6000 | 89.4000 | 89.4000 | -0.33% | - | - |
| 11/09/2026 | 89.5000 | 89.7000 | 89.5000 | 89.7000 | +0.22% | - | - |
| 11/06/2026 | 90.3000 | 90.3000 | 89.5000 | 89.5000 | -1.54% | - | - |
| 11/05/2026 | 90.6000 | 90.9000 | 90.6000 | 90.9000 | +1.56% | - | - |
| 11/04/2026 | 87.3000 | 89.5000 | 87.3000 | 89.5000 | +2.17% | - | - |
| 11/03/2026 | 87.4000 | 88.1000 | 87.4000 | 87.6000 | -0.23% | - | - |
| 11/02/2026 | 87.4000 | 87.8000 | 87.4000 | 87.8000 | +1.97% | - | - |
| 10/30/2026 | 87.9000 | 87.9000 | 86.1000 | 86.1000 | -2.05% | - | - |
| 10/29/2026 | 87.9000 | 87.9000 | 87.9000 | 87.9000 | -5.18% | - | - |
| 10/28/2026 | 92.5000 | 92.7000 | 92.4000 | 92.7000 | +1.53% | - | - |
| 10/27/2026 | 90.5000 | 91.3000 | 90.5000 | 91.3000 | +0.88% | - | - |
| 10/23/2026 | 90.3000 | 90.5000 | 90.3000 | 90.5000 | +0.78% | - | - |
| 10/22/2026 | 89.0000 | 89.8000 | 89.0000 | 89.8000 | +1.01% | - | - |
| 10/21/2026 | 89.3000 | 89.3000 | 88.4000 | 88.9000 | -1.11% | - | - |
| 10/20/2026 | 90.4000 | 90.4000 | 89.9000 | 89.9000 | 0.00% | - | - |
| 10/19/2026 | 90.3000 | 90.4000 | 89.9000 | 89.9000 | -0.55% | - | - |
| 10/16/2026 | 89.4000 | 90.6000 | 89.4000 | 90.4000 | +0.78% | - | - |
| 10/15/2026 | 90.5000 | 90.5000 | 89.5000 | 89.7000 | -0.88% | - | - |
| 10/14/2026 | 89.9000 | 90.7000 | 89.9000 | 90.5000 | +0.78% | - | - |
| 10/13/2026 | 89.7000 | 89.8000 | 89.4000 | 89.8000 | +1.01% | - | - |
| 10/12/2026 | 88.6000 | 88.9000 | 88.5000 | 88.9000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.