| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.9000 | -1.11% | -1.0000 |
| 10/21/2026, 15:30:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 89.3000 | 89.3000 | 88.4000 | 88.9000 | -1.11% | - | - |
| 10/20/2026 | 90.4000 | 90.4000 | 89.9000 | 89.9000 | 0.00% | - | - |
| 10/19/2026 | 90.3000 | 90.4000 | 89.9000 | 89.9000 | -0.55% | - | - |
| 10/16/2026 | 89.4000 | 90.6000 | 89.4000 | 90.4000 | +0.78% | - | - |
| 10/15/2026 | 90.5000 | 90.5000 | 89.5000 | 89.7000 | -0.88% | - | - |
| 10/14/2026 | 89.9000 | 90.7000 | 89.9000 | 90.5000 | +0.78% | - | - |
| 10/13/2026 | 89.7000 | 89.8000 | 89.4000 | 89.8000 | +1.01% | - | - |
| 10/12/2026 | 88.6000 | 88.9000 | 88.5000 | 88.9000 | 0.00% | - | - |
| 10/09/2026 | 88.3000 | 89.1000 | 88.3000 | 88.9000 | +0.68% | - | - |
| 10/08/2026 | 87.0000 | 88.3000 | 87.0000 | 88.3000 | +1.26% | - | - |
| 10/07/2026 | 86.2000 | 87.8000 | 86.2000 | 87.2000 | +1.16% | - | - |
| 10/06/2026 | 84.2000 | 86.6000 | 84.2000 | 86.2000 | +2.38% | - | - |
| 10/05/2026 | 85.2000 | 85.2000 | 84.2000 | 84.2000 | -1.41% | - | - |
| 10/02/2026 | 85.0000 | 86.3000 | 85.0000 | 85.4000 | -1.39% | - | - |
| 10/01/2026 | 86.1000 | 86.7000 | 86.1000 | 86.6000 | -1.70% | - | - |
| 09/30/2026 | 88.8000 | 88.9000 | 88.1000 | 88.1000 | -0.68% | - | - |
| 09/29/2026 | 88.9000 | 89.0000 | 88.4000 | 88.7000 | -0.67% | - | - |
| 09/28/2026 | 89.5000 | 89.5000 | 89.1000 | 89.3000 | +1.36% | - | - |
| 09/25/2026 | 89.0000 | 89.0000 | 88.1000 | 88.1000 | -1.89% | - | - |
| 09/24/2026 | 90.0000 | 90.0000 | 89.8000 | 89.8000 | +0.79% | - | - |
| 09/23/2026 | 89.2000 | 89.2000 | 89.1000 | 89.1000 | 0.00% | - | - |
| 09/22/2026 | 89.1000 | 89.3000 | 89.0000 | 89.1000 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.