| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.0000 | -1.57% | -1.2000 |
| 05/15/2026, 15:30:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 76.0000 | 76.0000 | 75.0000 | 75.0000 | -1.57% | - | - |
| 05/14/2026 | 76.5000 | 76.5000 | 76.2000 | 76.2000 | +0.26% | - | - |
| 05/13/2026 | 76.3000 | 76.3000 | 76.0000 | 76.0000 | -1.43% | - | - |
| 05/12/2026 | 77.1000 | 77.1000 | 77.0000 | 77.1000 | -0.52% | - | - |
| 05/11/2026 | 76.9000 | 77.5000 | 76.8000 | 77.5000 | -0.13% | - | - |
| 05/08/2026 | 77.7000 | 77.7000 | 77.6000 | 77.6000 | -0.77% | - | - |
| 05/07/2026 | 78.9000 | 78.9000 | 78.2000 | 78.2000 | -0.89% | - | - |
| 05/06/2026 | 78.6000 | 79.4000 | 78.6000 | 78.9000 | +3.00% | - | - |
| 05/05/2026 | 77.1000 | 77.1000 | 76.6000 | 76.6000 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.