LastChg. % 1DChg. Abs.
25.0600-3.80%-0.9900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:10:0125.1600250.3217,508Continuous Trading
17:10:0125.1600250.3217,510Continuous Trading
17:10:0125.1600250.3217,512Continuous Trading
17:10:0125.1600250.3217,514Continuous Trading
17:10:0125.1600250.3217,516Continuous Trading
17:10:0125.1600250.3217,518Continuous Trading
17:10:0125.1600250.3217,520Continuous Trading
17:10:0125.1600250.3217,522Continuous Trading
17:10:0125.1600250.3217,524Continuous Trading
17:10:0125.1600250.3217,526Continuous Trading
17:10:0125.1600250.3217,528Continuous Trading
17:10:0125.1600250.3217,530Continuous Trading
17:10:0125.1600250.3217,532Continuous Trading
17:10:0125.1600250.3217,534Continuous Trading
17:10:0125.1600250.3217,536Continuous Trading
17:10:0125.1600250.3217,538Continuous Trading
17:10:0125.1600250.3217,540Continuous Trading
17:10:0125.1600250.3217,542Continuous Trading
17:10:0125.1400250.2817,544Continuous Trading
17:10:0225.1400250.2817,546Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas