| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:39:28 | 25.6200 | 91 | 2,331.42 | 3,256 | Continuous Trading |
| 09:39:28 | 25.6200 | 32 | 819.84 | 3,165 | Continuous Trading |
| 09:39:28 | 25.6200 | 150 | 3,843.00 | 3,133 | Continuous Trading |
| 09:38:35 | 25.6400 | 170 | 4,358.80 | 2,983 | Continuous Trading |
| 09:38:35 | 25.6400 | 70 | 1,794.80 | 2,813 | Continuous Trading |
| 09:38:35 | 25.6400 | 11 | 282.04 | 2,743 | Continuous Trading |
| 09:38:35 | 25.6400 | 139 | 3,563.96 | 2,732 | Continuous Trading |
| 09:36:31 | 25.7200 | 170 | 4,372.40 | 2,593 | Continuous Trading |
| 09:36:31 | 25.7200 | 70 | 1,800.40 | 2,423 | Continuous Trading |
| 09:36:31 | 25.7200 | 150 | 3,858.00 | 2,353 | Continuous Trading |
| 09:32:11 | 25.7700 | 170 | 4,380.90 | 2,203 | Continuous Trading |
| 09:32:11 | 25.7700 | 150 | 3,865.50 | 2,033 | Continuous Trading |
| 09:29:59 | 25.7600 | 54 | 1,391.04 | 1,883 | Continuous Trading |
| 09:22:03 | 25.8300 | 170 | 4,391.10 | 1,829 | Continuous Trading |
| 09:19:27 | 25.8800 | 90 | 2,329.20 | 1,659 | Continuous Trading |
| 09:19:27 | 25.8800 | 150 | 3,882.00 | 1,569 | Continuous Trading |
| 09:19:27 | 25.8800 | 150 | 3,882.00 | 1,419 | Continuous Trading |
| 09:19:18 | 25.8500 | 2 | 51.70 | 1,269 | Continuous Trading |
| 09:19:18 | 25.8500 | 17 | 439.45 | 1,267 | Continuous Trading |
| 09:19:18 | 25.8500 | 40 | 1,034.00 | 1,250 | Continuous Trading |
