LastChg. % 1DChg. Abs.
25.0600-3.80%-0.9900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:36:1125.2000812,041.2017,133Continuous Trading
16:44:0525.19001704,282.3017,303Continuous Trading
16:48:4225.18001704,280.6017,473Continuous Trading
17:10:0025.1600125.1617,474Continuous Trading
17:10:0025.1600250.3217,476Continuous Trading
17:10:0025.1600250.3217,478Continuous Trading
17:10:0025.1600250.3217,480Continuous Trading
17:10:0025.1600250.3217,482Continuous Trading
17:10:0025.1600250.3217,484Continuous Trading
17:10:0025.1600250.3217,486Continuous Trading
17:10:0025.1600250.3217,488Continuous Trading
17:10:0025.1600250.3217,490Continuous Trading
17:10:0025.1600250.3217,492Continuous Trading
17:10:0025.1600250.3217,494Continuous Trading
17:10:0125.1600250.3217,496Continuous Trading
17:10:0125.1600250.3217,498Continuous Trading
17:10:0125.1600250.3217,500Continuous Trading
17:10:0125.1600250.3217,502Continuous Trading
17:10:0125.1600250.3217,504Continuous Trading
17:10:0125.1600250.3217,506Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas