| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:53:58 | 25.4600 | 170 | 4,328.20 | 8,563 | Continuous Trading |
| 12:53:58 | 25.4600 | 150 | 3,819.00 | 8,393 | Continuous Trading |
| 12:43:12 | 25.5100 | 240 | 6,122.40 | 8,243 | Continuous Trading |
| 12:43:12 | 25.5100 | 150 | 3,826.50 | 8,003 | Continuous Trading |
| 12:21:02 | 25.6000 | 90 | 2,304.00 | 7,853 | Continuous Trading |
| 12:21:02 | 25.6000 | 150 | 3,840.00 | 7,763 | Continuous Trading |
| 12:21:02 | 25.6000 | 150 | 3,840.00 | 7,613 | Continuous Trading |
| 11:19:43 | 25.8500 | 7 | 180.95 | 7,463 | Continuous Trading |
| 11:19:43 | 25.8500 | 100 | 2,585.00 | 7,456 | Continuous Trading |
| 11:19:43 | 25.8500 | 50 | 1,292.50 | 7,356 | Continuous Trading |
| 11:19:43 | 25.8500 | 150 | 3,877.50 | 7,306 | Continuous Trading |
| 11:01:15 | 25.9200 | 83 | 2,151.36 | 7,156 | Continuous Trading |
| 11:00:26 | 25.9300 | - | - | 7,073 | Reference Price |
| 10:51:39 | 25.9300 | 170 | 4,408.10 | 7,073 | Continuous Trading |
| 10:50:49 | 25.9700 | 170 | 4,414.90 | 6,903 | Continuous Trading |
| 10:50:49 | 25.9700 | 150 | 3,895.50 | 6,733 | Continuous Trading |
| 10:44:28 | 26.0000 | 127 | 3,302.00 | 6,583 | Continuous Trading |
| 10:44:28 | 26.0000 | 150 | 3,900.00 | 6,456 | Continuous Trading |
| 10:44:28 | 26.0000 | 113 | 2,938.00 | 6,306 | Continuous Trading |
| 10:38:47 | 25.9600 | 90 | 2,336.40 | 6,193 | Continuous Trading |
