Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VESTAS WIND SYSTEMS AS Tick data

· ISIN: DK0061539921 · Symbol: VWSB

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
20.5600	-1.49%	-0.3100	02/13/2026, 17:32:17	D
02/13/2026, 17:32:17		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:17	20.5600	-	-	966	Reference Price
17:15:08	20.6600	3	61.98	966	Continuous Trading
16:38:09	20.6700	238	4,919.46	963	Continuous Trading
16:28:33	20.6200	381	7,856.22	725	Continuous Trading
16:27:54	20.6100	200	4,122.00	344	Continuous Trading
16:23:15	20.5600	108	2,220.48	144	Continuous Trading
15:30:21	20.4000	-	-	36	Reference Price
13:46:50	20.5700	36	740.52	36	Continuous Trading
13:00:27	20.5800	-	-	-	Reference Price
11:00:36	20.7100	-	-	-	Reference Price
09:05:26	20.9100	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas