| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:12:14 | 25.4100 | 150 | 3,811.50 | 10,858 | Continuous Trading |
| 14:00:31 | 25.4800 | 33 | 840.84 | 10,708 | Continuous Trading |
| 14:00:31 | 25.4800 | 150 | 3,822.00 | 10,675 | Continuous Trading |
| 14:00:31 | 25.4800 | 150 | 3,822.00 | 10,525 | Continuous Trading |
| 14:00:31 | 25.4800 | 57 | 1,452.36 | 10,375 | Continuous Trading |
| 13:41:02 | 25.3800 | 90 | 2,284.20 | 10,318 | Continuous Trading |
| 13:41:02 | 25.3800 | 150 | 3,807.00 | 10,228 | Continuous Trading |
| 13:41:02 | 25.3800 | 150 | 3,807.00 | 10,078 | Continuous Trading |
| 13:40:02 | 25.4000 | 175 | 4,445.00 | 9,928 | Continuous Trading |
| 13:34:56 | 25.4700 | 134 | 3,412.98 | 9,753 | Continuous Trading |
| 13:26:22 | 25.4400 | 68 | 1,729.92 | 9,619 | Continuous Trading |
| 13:26:22 | 25.4400 | 150 | 3,816.00 | 9,551 | Continuous Trading |
| 13:26:22 | 25.4400 | 150 | 3,816.00 | 9,401 | Continuous Trading |
| 13:23:22 | 25.4500 | 22 | 559.90 | 9,251 | Continuous Trading |
| 13:19:30 | 25.4700 | 170 | 4,329.90 | 9,229 | Continuous Trading |
| 13:19:30 | 25.4700 | 150 | 3,820.50 | 9,059 | Continuous Trading |
| 13:00:46 | 25.4500 | 26 | 661.70 | 8,909 | Continuous Trading |
| 13:00:46 | 25.4500 | 150 | 3,817.50 | 8,883 | Continuous Trading |
| 13:00:33 | 25.4500 | - | - | 8,733 | Reference Price |
| 12:55:22 | 25.4400 | 170 | 4,324.80 | 8,733 | Continuous Trading |
