Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VESTAS WIND SYSTEMS AS Tick data

· ISIN: DK0061539921 · Symbol: VWSB

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
21.2600	-2.74%	-0.6000	02/11/2026, 17:32:18	D
02/11/2026, 17:32:18		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:02:59	21.2700	200	4,254.00	2,597	Continuous Trading
16:08:21	21.1800	100	2,118.00	2,697	Continuous Trading
16:13:22	21.0900	131	2,762.79	2,828	Continuous Trading
16:15:12	21.0900	381	8,035.29	3,209	Continuous Trading
16:15:12	21.0900	57	1,202.13	3,266	Continuous Trading
16:27:59	21.0900	355	7,486.95	3,621	Continuous Trading
16:27:59	21.0900	28	590.52	3,649	Continuous Trading
16:27:59	21.0900	55	1,159.95	3,704	Continuous Trading
16:41:02	21.2200	383	8,127.26	4,087	Continuous Trading
16:41:02	21.2200	55	1,167.10	4,142	Continuous Trading
16:59:25	21.3600	381	8,138.16	4,523	Continuous Trading
16:59:25	21.3600	57	1,217.52	4,580	Continuous Trading
17:02:57	21.3000	382	8,136.60	4,962	Continuous Trading
17:07:20	21.3200	35	746.20	4,997	Continuous Trading
17:18:07	21.3800	69	1,475.22	5,066	Continuous Trading
17:20:42	21.3700	36	769.32	5,102	Continuous Trading
17:32:18	21.2600	-	-	5,102	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas