LastChg. % 1DChg. Abs.
25.0600-3.80%-0.9900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:26:2225.44001503,816.009,551Continuous Trading
13:26:2225.4400681,729.929,619Continuous Trading
13:34:5625.47001343,412.989,753Continuous Trading
13:40:0225.40001754,445.009,928Continuous Trading
13:41:0225.38001503,807.0010,078Continuous Trading
13:41:0225.38001503,807.0010,228Continuous Trading
13:41:0225.3800902,284.2010,318Continuous Trading
14:00:3125.4800571,452.3610,375Continuous Trading
14:00:3125.48001503,822.0010,525Continuous Trading
14:00:3125.48001503,822.0010,675Continuous Trading
14:00:3125.480033840.8410,708Continuous Trading
14:12:1425.41001503,811.5010,858Continuous Trading
14:28:0825.40001503,810.0011,008Continuous Trading
14:28:0825.40001503,810.0011,158Continuous Trading
14:28:0825.4000902,286.0011,248Continuous Trading
14:32:5225.3900741,878.8611,322Continuous Trading
14:43:3225.27001503,790.5011,472Continuous Trading
14:43:3225.27001503,790.5011,622Continuous Trading
15:10:4525.34001704,307.8011,792Continuous Trading
15:10:4625.35001503,802.5011,942Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas