LastChg. % 1DChg. Abs.
25.0600-3.80%-0.9900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:36:3625.3700902,283.3013,392Continuous Trading
15:36:3625.37001503,805.5013,302Continuous Trading
15:36:3625.37001503,805.5013,152Continuous Trading
15:30:2525.3500--13,002Reference Price
15:29:4925.33003007,599.0013,002Continuous Trading
15:23:1825.35001503,802.5012,702Continuous Trading
15:23:1825.35001503,802.5012,552Continuous Trading
15:14:1125.340031785.5412,402Continuous Trading
15:14:1125.34001503,801.0012,371Continuous Trading
15:14:1125.34001503,801.0012,221Continuous Trading
15:14:1125.3400591,495.0612,071Continuous Trading
15:10:4625.3500701,774.5012,012Continuous Trading
15:10:4625.35001503,802.5011,942Continuous Trading
15:10:4525.34001704,307.8011,792Continuous Trading
14:43:3225.27001503,790.5011,622Continuous Trading
14:43:3225.27001503,790.5011,472Continuous Trading
14:32:5225.3900741,878.8611,322Continuous Trading
14:28:0825.4000902,286.0011,248Continuous Trading
14:28:0825.40001503,810.0011,158Continuous Trading
14:28:0825.40001503,810.0011,008Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas