| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:01:15 | 25.9200 | 83 | 2,151.36 | 7,156 | Continuous Trading |
| 11:19:43 | 25.8500 | 150 | 3,877.50 | 7,306 | Continuous Trading |
| 11:19:43 | 25.8500 | 50 | 1,292.50 | 7,356 | Continuous Trading |
| 11:19:43 | 25.8500 | 100 | 2,585.00 | 7,456 | Continuous Trading |
| 11:19:43 | 25.8500 | 7 | 180.95 | 7,463 | Continuous Trading |
| 12:21:02 | 25.6000 | 150 | 3,840.00 | 7,613 | Continuous Trading |
| 12:21:02 | 25.6000 | 150 | 3,840.00 | 7,763 | Continuous Trading |
| 12:21:02 | 25.6000 | 90 | 2,304.00 | 7,853 | Continuous Trading |
| 12:43:12 | 25.5100 | 150 | 3,826.50 | 8,003 | Continuous Trading |
| 12:43:12 | 25.5100 | 240 | 6,122.40 | 8,243 | Continuous Trading |
| 12:53:58 | 25.4600 | 150 | 3,819.00 | 8,393 | Continuous Trading |
| 12:53:58 | 25.4600 | 170 | 4,328.20 | 8,563 | Continuous Trading |
| 12:55:22 | 25.4400 | 170 | 4,324.80 | 8,733 | Continuous Trading |
| 13:00:33 | 25.4500 | - | - | 8,733 | Reference Price |
| 13:00:46 | 25.4500 | 150 | 3,817.50 | 8,883 | Continuous Trading |
| 13:00:46 | 25.4500 | 26 | 661.70 | 8,909 | Continuous Trading |
| 13:19:30 | 25.4700 | 150 | 3,820.50 | 9,059 | Continuous Trading |
| 13:19:30 | 25.4700 | 170 | 4,329.90 | 9,229 | Continuous Trading |
| 13:23:22 | 25.4500 | 22 | 559.90 | 9,251 | Continuous Trading |
| 13:26:22 | 25.4400 | 150 | 3,816.00 | 9,401 | Continuous Trading |
