Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VESTAS WIND SYSTEMS AS Tick data

· ISIN: DK0061539921 · Symbol: VWSB

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
21.3800	-0.05%	-0.0100	02/20/2026, 17:32:08	D
02/20/2026, 17:32:08		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:32	21.3200	-	-	-	Reference Price
11:00:24	21.1300	-	-	-	Reference Price
13:00:35	20.9800	-	-	-	Reference Price
13:44:27	20.9900	16	335.84	16	Continuous Trading
15:30:34	20.9000	-	-	16	Reference Price
16:10:19	21.3000	290	6,177.00	306	Continuous Trading
16:14:46	21.1200	122	2,576.64	428	Continuous Trading
16:14:46	21.1200	273	5,765.76	701	Continuous Trading
16:29:18	21.3300	105	2,239.65	806	Continuous Trading
16:29:18	21.3300	210	4,479.30	1,016	Continuous Trading
16:33:31	21.2700	100	2,127.00	1,116	Continuous Trading
16:33:31	21.2700	100	2,127.00	1,216	Continuous Trading
16:34:03	21.2600	123	2,614.98	1,339	Continuous Trading
16:46:05	21.3600	100	2,136.00	1,439	Continuous Trading
17:32:08	21.3800	-	-	1,439	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas